Companiesby INKRAH
ENID
🇮🇩 NIRO

City Retail Developments Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+3 (+2.56%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.66tnLatest close × listed shares
Free float24.41%Min 15.0%
Holders ≥1%9Σ 91.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
117
Open
0
High
130
Low
115
Close
120
Opening gap
—

Trading activity

Volume
123,1001.23k lot
Value
Rp 14.70m
Frequency
157
Average ticket
Rp 93.6k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
100
Net foreign
-100Overseas money heading for the exit
Foreign participation
0.04%

Order book & shares

Best bid
118700
Best offer
12421,800
Listed shares
22,198,871,804
Tradeable shares
22,198,871,804
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
24.41%Min 15.0%
Shareholders
2,098
Market cap
Rp 3.73tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 4.00tn
Shareholders
1,836
Free float
24.75%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT ORION GLOBAL DEVELOPMENTCorporateLocalINDONESIA16,703,543,68075.25%Rp 2.00tn
PT CAPITAL LIFE INDONESIAInsuranceLocalINDONESIA873,400,0003.93%Rp 104.81bn
BHINNEKA LIFE INDONESIA, PTInsuranceLocalINDONESIA870,674,2003.92%Rp 104.48bn
REKSA DANA SUCORINVEST EQUITY PRIMA FUNDMutual FundsLocalINDONESIA373,810,5001.68%Rp 44.86bn
REKSA DANA SUCORINVEST EQUITY FUNDMutual FundsLocalINDONESIA356,151,1001.60%Rp 42.74bn
REKSA DANA CAPITAL BALANCED FUNDMutual FundsLocalINDONESIA354,000,0001.59%Rp 42.48bn
REKSA DANA CAPITAL EQUITY FUNDMutual FundsLocalINDONESIA272,163,8001.23%Rp 32.66bn
PACIFIC LIFE INSURANCEInsuranceLocalINDONESIA264,600,0001.19%Rp 31.75bn
REKSA DANA GEMILANG DANA SAHAM INDONESIAMutual FundsLocalINDONESIA227,152,8001.02%Rp 27.26bn

Price history

#
6 Nov 20260130115120+2.56%123.10k14.70m-100
5 Nov 2026125135117117+0.86%190.70k22.95m-200
4 Nov 2026122128115116-5.69%81.50k9.71m-100
3 Nov 2026139139123123-6.82%136.90k17.44m-1.40k
2 Nov 2026130140126132+0.76%239.00k31.50m+600
30 Oct 20260145130131-5.07%146.80k19.59m-3.80k
29 Oct 202601401341380.00%30.20k4.13m0
28 Oct 2026137152130138+2.99%1.65m234.74m-35.00k
27 Oct 202601381301340.00%360.20k48.14m+3.40k
26 Oct 20260139134134-1.47%89.00k12.06m-100
23 Oct 20260138135136-1.45%63.40k8.64m-100
22 Oct 2026140145132138-1.43%465.70k63.16m-48.60k
21 Oct 2026133144125140+6.06%1.18m163.15m-50.70k
20 Oct 20260139129132-1.49%390.80k52.08m+104.90k
19 Oct 2026133158126134-0.74%4.10m571.54m-94.50k

Neighbours on the board