Companiesby INKRAH
ENID
🇮🇩 RLCO

Abadi Lestari Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

+10 (+0.46%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.84tnLatest close × listed shares
Free float13.47%Min 15.0%
Holders ≥1%4Σ 94.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,180
Open
2,030
High
2,220
Low
2,030
Close
2,190
Opening gap
-6.88%Mind the gap!

Trading activity

Volume
872,7008.73k lot
Value
Rp 1.81bn
Frequency
561
Average ticket
Rp 3.2m
Turnover
0.028%of tradeable shares

Foreign flow

Foreign buy
389,200
Foreign sell
22,100
Net foreign
+367,100Overseas money piling in
Foreign participation
23.56%

Order book & shares

Best bid
2,18010,200
Best offer
2,19027,900
Listed shares
3,125,000,000
Tradeable shares
3,125,000,000
Non-regular market
Rp 26.17bn11,759,200

ESG, free float & market cap

Free float

Current
13.47%Min 15.0%
Shareholders
21,744
Market cap
Rp 12.84tn
Board
Development
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 19.77tn
Shareholders
34,140
Free float
20.04%
Deadline
31 Mar 2027

Shareholders above 1%

#
REALCO OMEGA INVESTAMA PTCorporateLocalINDONESIA2,425,000,00077.60%Rp 5.31tn
PT SAMUEL SEKURITAS INDONESIASecurities CompanyLocalINDONESIA388,710,20012.44%Rp 851.28bn
EDWIN PRANATAIndividualLocalINDONESIA72,500,0002.32%Rp 158.78bn
CAKRA WIJAYA KAPITAL PTCorporateLocalINDONESIA64,072,9002.05%Rp 140.32bn

Price history

#
6 Nov 20262,0302,2202,0302,190+0.46%872.70k1.81bn+367.10k
5 Nov 20262,2502,3302,1002,180-3.11%1.87m4.11bn+27.00k
4 Nov 20262,2502,2802,2502,250-6.64%1.76m3.97bn-3.90k
3 Nov 20262,5902,5902,4102,410-6.95%11.11m26.84bn-495.20k
2 Nov 20262,3502,6502,3502,590+2.78%2.55m6.21bn-198.70k
30 Oct 20262,5202,5202,5202,520-6.67%74.60k187.99m+4.90k
29 Oct 20262,8402,8402,7002,700-6.90%120.00k326.02m0
28 Oct 20262,4502,9202,4502,900+10.27%2.30m5.81bn+21.60k
27 Oct 20262,6602,8702,6302,630-6.74%2.28m6.01bn+224.30k
26 Oct 20262,8202,9902,8202,820-6.93%1.15m3.25bn+292.50k
23 Oct 20263,0904,0003,0303,030-6.77%681.50k2.10bn+5.40k
22 Oct 20262,4803,3202,4803,250+22.18%3.66m9.25bn-136.50k
21 Oct 20262,6802,8402,6602,660-6.67%577.60k1.55bn+60.90k
20 Oct 20262,8502,8502,8502,850-6.86%479.70k1.37bn0
19 Oct 20263,0603,0603,0603,060-6.99%17.10k52.33m0

Neighbours on the board