🇮🇩 SAMF

Saraswanti Anugerah Makmur Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.48%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.73tnLatest close × listed shares

Free float15.10%Min 15.0%

Holders ≥1%9Σ 97.91%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 270
Open: 260
High: 270
Low: 258
Close: 266
Opening gap: -3.70%Mind the gap!

Trading activity

Volume: 26,800268 lot
Value: Rp 6.96m
Frequency: 35
Average ticket: Rp 199.0k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 260200
Best offer: 26827,600
Listed shares: 10,250,000,000
Tradeable shares: 10,250,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.10%Min 15.0%
Shareholders: 3,512
Market cap: Rp 3.05tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.42tn
Shareholders: 3,281
Free float: 15.11%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. SARASWANTI UTAMA	Corporate	Local	INDONESIA	7,612,500,000	74.27%	Rp 2.02tn
NOEGROHO HARIHARDONO	Individual	Local	INDONESIA	508,950,000	4.97%	Rp 135.38bn
PT SARANA SUBUR MAKMUR	Corporate	Local	INDONESIA	400,631,000	3.91%	Rp 106.57bn
PT. SURAPON BERKAH MAKMUR	Corporate	Local	INDONESIA	323,119,300	3.15%	Rp 85.95bn
PT. ANUGERAH BANDA SAGARA	Corporate	Local	INDONESIA	306,500,400	2.99%	Rp 81.53bn
PT. BIOTEKNIKA PRIMA NUGRAHA	Corporate	Local	INDONESIA	304,425,000	2.97%	Rp 80.98bn
YAHYA TAUFIK	Individual	Local	INDONESIA	280,140,000	2.73%	Rp 74.52bn
AGNES MARTAULINA DWI SARASWANTI HALOHO	Individual	Local	INDONESIA	163,560,000	1.60%	Rp 43.51bn
ANDREAS ADHI HARSANTO	Individual	Local	INDONESIA	134,850,000	1.32%	Rp 35.87bn

Price history


6 Nov 2026	260	270	258	266	-1.48%	26.80k	6.96m	0
5 Nov 2026	0	278	256	270	+5.47%	35.70k	9.39m	0
4 Nov 2026	268	268	256	256	-3.76%	127.10k	32.64m	+16.90k
3 Nov 2026	270	270	260	266	-2.92%	45.90k	12.02m	-800
2 Nov 2026	268	278	264	274	+2.24%	44.50k	11.95m	0
30 Oct 2026	270	270	264	268	-0.74%	44.70k	12.00m	0
29 Oct 2026	0	312	268	270	-2.88%	222.60k	62.28m	-4.00k
28 Oct 2026	278	278	270	278	0.00%	84.40k	23.13m	+300
27 Oct 2026	284	288	270	278	-2.80%	113.10k	31.56m	+23.50k
26 Oct 2026	0	286	282	286	0.00%	72.00k	20.47m	-4.10k
23 Oct 2026	286	290	284	286	0.00%	81.50k	23.30m	0
22 Oct 2026	0	296	278	286	+2.14%	90.90k	25.98m	-100
21 Oct 2026	0	286	272	280	0.00%	135.20k	37.95m	-2.30k
20 Oct 2026	0	280	260	280	+7.69%	447.30k	120.53m	-30.40k
19 Oct 2026	260	266	248	260	-2.26%	329.00k	82.24m	+9.60k