Companiesby INKRAH
ENID
🇮🇩 BCIC

Bank JTrust Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-3.09%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.69tnLatest close × listed shares
Free float13.74%Min 15.0%
Holders ≥1%5Σ 96.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
97
Open
92
High
97
Low
92
Close
94
Opening gap
-5.15%Mind the gap!

Trading activity

Volume
98,700987 lot
Value
Rp 9.28m
Frequency
57
Average ticket
Rp 162.7k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
9311,300
Best offer
976,400
Listed shares
17,926,071,041
Tradeable shares
17,926,071,041
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
13.74%Min 15.0%
Shareholders
4,394
Market cap
Rp 2.37tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.33tn
Shareholders
4,450
Free float
8.74%
Deadline
31 Mar 2029

Shareholders above 1%

#
J TRUST CO LTDPrivate BankForeignJAPAN12,025,097,49666.40%Rp 1.13tn
JTRUST ASIA PTE. LTD.Private BankForeignSINGAPORE3,381,207,87518.67%Rp 317.83bn
GF CAPITAL LLCInvestment AdvisorsForeignJAPAN878,377,4814.85%Rp 82.57bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTDPrivate BankForeignSINGAPORE878,377,5874.85%Rp 82.57bn
PT. JTRUST INVESTMENTS INDONESIACorporateLocal—235,394,2881.30%Rp 22.13bn

Price history

#
6 Nov 202692979294-3.09%98.70k9.28m0
5 Nov 2026911009097+8.99%355.70k33.70m-2.60k
4 Nov 20260938689-2.20%275.40k24.48m0
3 Nov 202601029191-6.19%559.00k52.22m0
2 Nov 2026961059397-1.02%183.00k17.50m-3.10k
30 Oct 202601029398-2.00%1.46m137.65m+61.20k
29 Oct 2026104109100100-2.91%453.20k46.88m0
28 Oct 2026107107102103-4.63%447.60k46.16m-6.80k
27 Oct 202601191061080.00%655.10k72.78m-31.80k
26 Oct 20260113108108-1.82%190.60k20.95m+4.30k
23 Oct 20260112109110-1.79%114.00k12.62m0
22 Oct 2026115119105112+1.82%552.20k60.40m-9.40k
21 Oct 2026110111104110+1.85%459.60k50.26m0
20 Oct 20269911398108+12.50%432.40k46.69m-17.90k
19 Oct 20261001039396-3.03%918.00k86.95m0

Neighbours on the board