🇮🇩 SULI

SLJ Global Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+1.67%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 385.57bnLatest close × listed shares

Free float29.35%Min 15.0%

Holders ≥1%15Σ 86.43%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 60
Open: 60
High: 66
Low: 58
Close: 61
Opening gap: 0.00%

Trading activity

Volume: 5,147,60051.48k lot
Value: Rp 318.11m
Frequency: 755
Average ticket: Rp 421.3k
Turnover: 0.081%of tradeable shares

Foreign flow

Foreign buy: 1,063,000
Foreign sell: 217,500
Net foreign: +845,500Overseas money piling in
Foreign participation: 12.44%

Order book & shares

Best bid: 6010,000
Best offer: 61800
Listed shares: 6,320,776,836
Tradeable shares: 6,320,776,836
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 29.35%Min 15.0%
Shareholders: 5,370
Market cap: Rp 467.74bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 638.40bn
Shareholders: 4,096
Free float: 28.74%
Deadline: 31 Mar 2029

Shareholders above 1%


NATUREVERSE INC. (PTE. LTD.)	Corporate	Foreign	SINGAPORE	2,269,423,302	35.90%	Rp 138.43bn
MATARAM LIMITED	Investment Manager	Foreign	VIRGIN ISLANDS, BRITISH	954,043,418	15.09%	Rp 58.20bn
PT PUTRA BUANA INDONESIA WOOD INDUSTRY	Corporate	Local	INDONESIA	327,182,564	5.18%	Rp 19.96bn
PT PELAYARAN SENTRA ARUNG MAKMUR	Corporate	Local	INDONESIA	296,528,691	4.69%	Rp 18.09bn
PT BORNEO KARYA PERSADA	Corporate	Local	INDONESIA	286,666,667	4.54%	Rp 17.49bn
AMIR SUNARKO	Individual	Local	INDONESIA	268,593,904	4.25%	Rp 16.38bn
SIENNY MURNIAWANTI	Individual	Local	INDONESIA	226,524,400	3.58%	Rp 13.82bn
UBS AG HONGKONG	Private Bank	Foreign	HONG KONG	168,000,000	2.66%	Rp 10.25bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	114,750,000	1.82%	Rp 7.00bn
HUI PAK KONG	Individual	Foreign	HONG KONG	104,733,333	1.66%	Rp 6.39bn
HERLINA TJHANG	Individual	Local	—	101,974,104	1.61%	Rp 6.22bn
GOH POH HENG	Individual	Foreign	—	99,865,800	1.58%	Rp 6.09bn
PT MAHANUSA BUMI PERTIWI	Corporate	Local	INDONESIA	93,172,500	1.47%	Rp 5.68bn
PT SANI MARDANI RESOURCES	Corporate	Local	INDONESIA	84,509,628	1.34%	Rp 5.16bn
KIOE SIE LIONG	Individual	Local	INDONESIA	67,211,189	1.06%	Rp 4.10bn

Price history


6 Nov 2026	60	66	58	61	+1.67%	5.15m	318.11m	+845.50k
5 Nov 2026	60	64	58	60	+1.69%	4.06m	248.30m	+1.14m
4 Nov 2026	60	60	57	59	0.00%	3.27m	192.39m	+909.30k
3 Nov 2026	58	65	57	59	+1.72%	9.32m	563.87m	+2.66m
2 Nov 2026	61	62	58	58	-6.45%	10.42m	619.51m	+6.08m
30 Oct 2026	70	80	62	62	-6.06%	76.30m	5.52bn	-6.09m
29 Oct 2026	67	69	66	66	-1.49%	2.53m	171.76m	+1.10m
28 Oct 2026	69	70	66	67	-1.47%	2.87m	195.15m	+1.44m
27 Oct 2026	64	70	64	68	+4.62%	5.80m	390.58m	+3.59m
26 Oct 2026	65	68	63	65	0.00%	956.90k	62.33m	+275.20k
23 Oct 2026	65	67	65	65	0.00%	981.40k	64.50m	-9.30k
22 Oct 2026	63	69	62	65	+1.56%	5.21m	341.57m	-343.30k
21 Oct 2026	63	64	61	64	+1.59%	1.02m	64.47m	-63.60k
20 Oct 2026	61	66	61	63	+6.78%	6.54m	403.82m	+3.47m
19 Oct 2026	59	59	59	59	-6.35%	918.10k	54.17m	+201.10k