🇮🇩 LIFE
MSIG Life Insurance Indonesia Tbk.
+325 (+3.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 20.53tnLatest close × listed shares
Free float7.50%Min 12.5%
Holders ≥1%5Σ 97.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 9,450
- Open
- 0
- High
- 9,775
- Low
- 9,550
- Close
- 9,775
- Opening gap
- —
Trading activity
- Volume
- 1,20012 lot
- Value
- Rp 11.53m
- Frequency
- 10
- Average ticket
- Rp 1.2m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 9,550500
- Best offer
- 9,775100
- Listed shares
- 2,100,000,000
- Tradeable shares
- 2,100,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 12.5%
- Shareholders
- 825
- Market cap
- Rp 18.64tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 15.12tn
- Shareholders
- 881
- Free float
- 7.50%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 9,775 | 9,550 | 9,775 | +3.44% | 1.20k | 11.53m | 0 | |
| 5 Nov 2026 | 0 | 10,000 | 9,450 | 9,450 | +0.27% | 6.20k | 61.58m | 0 | |
| 4 Nov 2026 | 0 | 9,425 | 9,400 | 9,425 | -0.26% | 18.20k | 171.52m | 0 | |
| 3 Nov 2026 | 0 | 10,225 | 9,400 | 9,450 | -5.74% | 14.70k | 143.55m | -1.20k | |
| 2 Nov 2026 | 0 | 10,800 | 9,100 | 10,025 | +11.39% | 49.10k | 500.39m | +1.00k | |
| 30 Oct 2026 | 0 | 9,025 | 8,800 | 9,000 | +1.69% | 2.30k | 20.44m | 0 | |
| 29 Oct 2026 | 0 | 9,175 | 8,850 | 8,850 | -1.67% | 8.60k | 76.55m | +500 | |
| 28 Oct 2026 | 8,525 | 9,800 | 8,525 | 9,000 | +5.57% | 15.80k | 145.93m | +400 | |
| 27 Oct 2026 | 0 | 9,025 | 8,450 | 8,525 | -5.80% | 7.20k | 62.88m | +300 | |
| 26 Oct 2026 | 0 | 9,125 | 8,800 | 9,050 | +0.28% | 6.70k | 60.17m | +300 | |
| 23 Oct 2026 | 0 | 9,600 | 8,800 | 9,025 | -1.90% | 16.10k | 146.83m | +300 | |
| 22 Oct 2026 | 0 | 9,525 | 9,100 | 9,200 | -1.34% | 12.50k | 115.48m | -400 | |
| 21 Oct 2026 | 8,300 | 9,900 | 8,300 | 9,325 | +12.35% | 23.40k | 213.19m | +100 | |
| 20 Oct 2026 | 0 | 8,300 | 7,775 | 8,300 | -0.60% | 6.50k | 52.85m | -200 | |
| 19 Oct 2026 | 0 | 8,500 | 8,350 | 8,350 | -6.96% | 5.70k | 47.74m | +900 |