🇮🇩 ASII

Astra International Tbk.

Main · Indonesia Stock Exchange (IDX) · 36.72High

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 COMPOSITE TYOTJUAN

+70 (+1.42%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 202.42tnLatest close × listed shares

Free float42.95%Min 15.0%

Holders ≥1%6Σ 62.79%

ESG risk36.72HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 4,930
Open: 4,920
High: 5,000
Low: 4,850
Close: 5,000
Opening gap: -0.20%

Trading activity

Volume: 34,957,900349.58k lot
Value: Rp 172.94bn
Frequency: 12,843
Average ticket: Rp 13.5m
Turnover: 0.086%of tradeable shares

Foreign flow

Foreign buy: 28,844,100
Foreign sell: 12,047,300
Net foreign: +16,796,800Overseas money piling in
Foreign participation: 58.49%

Order book & shares

Best bid: 4,98018,400
Best offer: 5,0002,307,100
Listed shares: 40,483,553,140
Tradeable shares: 40,483,553,140
Non-regular market: Rp 16.72bn3,375,915

ESG, free float & market cap

ESG

Sustainalytics: 36.72High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 42.95%Min 15.0%
Shareholders: 121,862
Market cap: Rp 186.22tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 253.02tn
Shareholders: 97,717
Free float: 43.86%
Deadline: 31 Mar 2027

Shareholders above 1%


JARDINE MATHESON SOUTHEAST ASIA LIMITED	Corporate	Foreign	SINGAPORE	20,288,255,040	50.11%	Rp 101.44tn
TOYOTA MOTOR CORPORATION	Corporate	Foreign	—	1,920,000,000	4.74%	Rp 9.60tn
ASTRA INTERNATIONAL TBK PT	Corporate	Local	INDONESIA	1,159,861,400	2.87%	Rp 5.80tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	1,109,315,600	2.74%	Rp 5.55tn
CITIBANK NEW YORK S/A ORBIS SICAV	Mutual Funds	Foreign	LUXEMBOURG	504,367,955	1.25%	Rp 2.52tn
EMPLOYEES PROVIDENT FUND BOARD	Pension Funds	Foreign	MALAYSIA	435,454,900	1.08%	Rp 2.18tn

Price history


6 Nov 2026	4,920	5,000	4,850	5,000	+1.42%	34.96m	172.94bn	+16.80m
5 Nov 2026	4,900	4,950	4,840	4,930	+0.61%	42.07m	206.54bn	+17.11m
4 Nov 2026	4,720	4,900	4,600	4,900	+3.16%	39.54m	187.72bn	+7.42m
3 Nov 2026	4,870	4,880	4,590	4,750	-2.26%	64.32m	302.03bn	+9.92m
2 Nov 2026	4,730	4,860	4,730	4,860	+1.25%	27.25m	131.27bn	+3.64m
30 Oct 2026	4,720	4,850	4,710	4,800	+2.35%	51.37m	245.70bn	+8.23m
29 Oct 2026	4,940	4,940	4,690	4,690	-6.20%	82.08m	395.06bn	+3.77m
28 Oct 2026	4,610	5,000	4,530	5,000	+7.99%	83.38m	397.18bn	+10.69m
27 Oct 2026	4,640	4,750	4,580	4,630	+1.54%	67.37m	314.49bn	+7.34m
26 Oct 2026	4,540	4,580	4,490	4,560	+0.22%	35.42m	161.12bn	-2.59m
23 Oct 2026	4,450	4,600	4,450	4,550	+2.25%	56.50m	257.30bn	+10.11m
22 Oct 2026	4,490	4,570	4,430	4,450	-2.41%	105.79m	476.18bn	-17.30m
21 Oct 2026	4,420	4,560	4,400	4,560	+1.33%	83.36m	373.02bn	-7.28m
20 Oct 2026	4,350	4,510	4,200	4,500	+8.96%	102.00m	450.12bn	-17.40k
19 Oct 2026	3,990	4,190	3,920	4,130	-1.43%	101.07m	411.66bn	+678.30k