🇮🇩 MAPI
Mitra Adiperkasa Tbk.
+5 (+0.39%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 21.17tnLatest close × listed shares
Free float12.48%Min 15.0%
Holders ≥1%6Σ 95.53%
ESG risk25.84MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,270
- Open
- 1,235
- High
- 1,300
- Low
- 1,235
- Close
- 1,275
- Opening gap
- -2.76%Mind the gap!
Trading activity
- Volume
- 1,110,40011.10k lot
- Value
- Rp 1.40bn
- Frequency
- 628
- Average ticket
- Rp 2.2m
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 432,700
- Foreign sell
- 784,300
- Net foreign
- -351,600Overseas money heading for the exit
- Foreign participation
- 54.80%
Order book & shares
- Best bid
- 1,250300
- Best offer
- 1,2753,500
- Listed shares
- 16,600,000,000
- Tradeable shares
- 16,600,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 25.84Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 12.48%Min 15.0%
- Shareholders
- 13,704
- Market cap
- Rp 25.73tn
- Board
- Main
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 20.00tn
- Shareholders
- 18,091
- Free float
- 48.80%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,235 | 1,300 | 1,235 | 1,275 | +0.39% | 1.11m | 1.40bn | -351.60k | |
| 5 Nov 2026 | 1,270 | 1,290 | 1,250 | 1,270 | +0.79% | 2.63m | 3.34bn | -1.09m | |
| 4 Nov 2026 | 1,220 | 1,280 | 1,190 | 1,260 | +1.20% | 11.57m | 14.50bn | -4.19m | |
| 3 Nov 2026 | 1,220 | 1,270 | 1,205 | 1,245 | +2.89% | 4.31m | 5.37bn | -978.40k | |
| 2 Nov 2026 | 1,150 | 1,235 | 1,150 | 1,210 | -2.02% | 8.45m | 10.00bn | -2.17m | |
| 30 Oct 2026 | 1,220 | 1,260 | 1,200 | 1,235 | -1.98% | 4.08m | 5.01bn | -9.40k | |
| 29 Oct 2026 | 1,335 | 1,335 | 1,250 | 1,260 | -4.55% | 1.84m | 2.34bn | -920.20k | |
| 28 Oct 2026 | 1,330 | 1,330 | 1,295 | 1,320 | 0.00% | 2.07m | 2.71bn | -1.15m | |
| 27 Oct 2026 | 1,335 | 1,360 | 1,320 | 1,320 | -0.38% | 1.79m | 2.39bn | +416.70k | |
| 26 Oct 2026 | 1,400 | 1,405 | 1,325 | 1,325 | -4.68% | 1.87m | 2.52bn | -988.30k | |
| 23 Oct 2026 | 1,380 | 1,430 | 1,375 | 1,390 | 0.00% | 2.75m | 3.81bn | -414.00k | |
| 22 Oct 2026 | 1,250 | 1,420 | 1,235 | 1,390 | +10.76% | 8.00m | 10.91bn | +666.80k | |
| 21 Oct 2026 | 1,260 | 1,320 | 1,235 | 1,255 | -5.28% | 12.40m | 15.50bn | -8.62m | |
| 20 Oct 2026 | 1,190 | 1,330 | 1,190 | 1,325 | +7.72% | 4.04m | 5.12bn | -1.24m | |
| 19 Oct 2026 | 1,305 | 1,315 | 1,230 | 1,230 | -6.82% | 8.24m | 10.24bn | -1.96m |