🇮🇩 EPMT.F

Enseval Putera Megatrading Tbk.

Main · Indonesia Stock Exchange (IDX) · F

+40 (+1.73%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 6.37tnLatest close × listed shares

Free float7.51%Min 12.5%

Holders ≥1%2Σ 94.32%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 2,310
Open: 2,320
High: 2,350
Low: 2,320
Close: 2,350
Opening gap: +0.43%

Trading activity

Volume: 32,500325 lot
Value: Rp 76.31m
Frequency: 11
Average ticket: Rp 6.9m
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 6,000
Foreign sell: 25,900
Net foreign: -19,900Overseas money heading for the exit
Foreign participation: 49.08%

Order book & shares

Best bid: 2,3501,800
Best offer: 2,360100
Listed shares: 2,708,640,000
Tradeable shares: 2,708,640,000
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 7.51%Min 12.5%
Shareholders: 1,197
Market cap: Rp 7.12tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 6.28tn
Shareholders: 1,468
Free float: 7.51%
Deadline: 31 Mar 2027

Shareholders above 1%

#
	PT Kalbe Farma Tbk	Corporate	Local	INDONESIA	2,491,285,795	91.98%	Rp 5.85tn
	CITIBANK NEW YORK S/A RAINBOW FUND LP	Partnership	Foreign	UNITED STATES	63,412,794	2.34%	Rp 149.02bn

Price history


6 Nov 2026	2,320	2,350	2,320	2,350	+1.73%	32.50k	76.31m	-19.90k
5 Nov 2026	0	2,390	2,310	2,310	-3.75%	400	932.00k	0
4 Nov 2026	0	2,400	2,260	2,400	-0.83%	96.90k	224.04m	-1.40k
3 Nov 2026	0	2,460	2,330	2,420	+2.54%	23.70k	57.57m	-7.00k
2 Nov 2026	2,490	2,490	2,300	2,360	-0.42%	24.50k	57.40m	+16.80k
30 Oct 2026	2,430	2,430	2,300	2,370	-2.07%	29.90k	71.04m	-21.00k
29 Oct 2026	0	2,420	2,390	2,420	-0.82%	4.10k	9.85m	-2.00k
28 Oct 2026	0	2,500	2,380	2,440	+0.83%	6.80k	16.61m	-300
27 Oct 2026	2,420	2,580	2,310	2,420	0.00%	25.30k	59.54m	+9.90k
26 Oct 2026	0	2,500	2,390	2,420	+0.83%	11.80k	28.89m	+1.70k
23 Oct 2026	0	2,440	2,400	2,400	-1.64%	4.20k	10.12m	-600
22 Oct 2026	0	2,460	2,400	2,440	-0.41%	4.40k	10.72m	0
21 Oct 2026	0	2,620	2,400	2,450	-0.41%	8.30k	20.55m	0
20 Oct 2026	2,500	2,700	2,460	2,460	0.00%	58.50k	145.34m	+2.70k
19 Oct 2026	2,400	2,700	2,290	2,460	+2.50%	23.40k	58.89m	+100

Fellow travellers

Companies sharing at least one notation.