🇮🇩 SPRE

Soraya Berjaya Indonesia Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-1.67%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 47.20bnLatest close × listed shares

Free float24.50%Min 7.5%

Holders ≥1%9Σ 80.77%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 60
Open: 0
High: 64
Low: 55
Close: 59
Opening gap: —

Trading activity

Volume: 2,185,70021.86k lot
Value: Rp 126.09m
Frequency: 88
Average ticket: Rp 1.4m
Turnover: 0.331%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 58700
Best offer: 5996,800
Listed shares: 800,000,000
Tradeable shares: 660,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.50%Min 7.5%
Shareholders: 3,075
Market cap: Rp 70.40bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 69.60bn
Shareholders: 4,536
Free float: 24.50%
Deadline: —

Shareholders above 1%


RIZET RAMAWI	Individual	Local	INDONESIA	222,600,000	27.83%	Rp 13.13bn
PT. GALAKSI INVESTAMA CORPORA	Investment Advisors	Local	INDONESIA	140,000,000	17.50%	Rp 8.26bn
RIDHO FERMAN SHATRIO	Individual	Local	INDONESIA	113,400,000	14.18%	Rp 6.69bn
DWI RISTRA UTAMI	Individual	Local	INDONESIA	57,400,000	7.18%	Rp 3.39bn
MOCH ADHI PAMUNGKAS	Individual	Local	INDONESIA	45,297,600	5.66%	Rp 2.67bn
MARFETRA	Individual	Local	INDONESIA	26,600,000	3.33%	Rp 1.57bn
YANYAN NURUSS SOPYAN	Individual	Local	INDONESIA	15,700,000	1.96%	Rp 926.30m
MUSTOFA ROMDLONI	Individual	Local	INDONESIA	13,444,600	1.68%	Rp 793.23m
SAMPON JEFFERSON	Individual	Local	INDONESIA	11,579,600	1.45%	Rp 683.20m

Price history


6 Nov 2026	64	55	59	-1.67%	2.19m	126.09m	0
5 Nov 2026	60	53	60	+9.09%	1.13m	64.85m	0
4 Nov 2026	63	53	55	-5.17%	1.46m	80.01m	-41.40k
3 Nov 2026	66	58	58	-7.94%	2.46m	148.85m	0
2 Nov 2026	64	59	63	+6.78%	457.60k	28.26m	0
30 Oct 2026	68	59	59	-9.23%	1.90m	113.45m	0
29 Oct 2026	73	65	65	-9.72%	3.32m	229.30m	0
28 Oct 2026	77	71	72	-5.26%	362.20k	26.13m	0
27 Oct 2026	78	70	76	-1.30%	1.42m	104.24m	0
26 Oct 2026	83	75	77	-4.94%	4.24m	329.10m	0
23 Oct 2026	82	74	81	0.00%	430.60k	34.86m	0
22 Oct 2026	83	74	81	+5.19%	1.13m	89.71m	0
21 Oct 2026	82	74	77	-1.28%	2.26m	177.79m	0
20 Oct 2026	80	67	78	+5.41%	2.51m	186.34m	0
19 Oct 2026	85	74	74	-9.76%	1.18m	87.46m	0