Companiesby INKRAH
ENID
🇮🇩 MITI

Mitra Investindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-12 (-5.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 727.60bnLatest close × listed shares
Free float19.08%Min 15.0%
Holders ≥1%6Σ 85.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
206
Open
199
High
199
Low
192
Close
194
Opening gap
-3.40%Mind the gap!

Trading activity

Volume
3,629,00036.29k lot
Value
Rp 704.23m
Frequency
488
Average ticket
Rp 1.4m
Turnover
0.097%of tradeable shares

Foreign flow

Foreign buy
602,300
Foreign sell
250,900
Net foreign
+351,400Overseas money piling in
Foreign participation
11.76%

Order book & shares

Best bid
19322,200
Best offer
19429,400
Listed shares
3,750,526,603
Tradeable shares
3,750,526,603
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
19.08%Min 15.0%
Shareholders
6,638
Market cap
Rp 1.10tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 945.13bn
Shareholders
6,392
Free float
19.24%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. PRIME ASIA CAPITALCorporateLocalINDONESIA1,693,367,13745.15%Rp 328.51bn
PT INTI BINA UTAMACorporateLocalINDONESIA1,129,824,57230.12%Rp 219.19bn
ANDREAS TJAHJADIIndividualLocalINDONESIA205,526,0165.48%Rp 39.87bn
SAMALA SERASI UTAMA PTCorporateLocalINDONESIA59,440,6001.58%Rp 11.53bn
PT SUMBER SARI REJEKICorporateLocalINDONESIA55,944,1001.49%Rp 10.85bn
BARUNA HARMONI INVESTAMA PTInvestment AdvisorsLocalINDONESIA53,817,1001.43%Rp 10.44bn

Price history

#
6 Nov 2026199199192194-5.83%3.63m704.23m+351.40k
5 Nov 20262142222042060.00%2.91m616.74m-46.30k
4 Nov 2026200212200206-3.74%4.21m847.19m+386.30k
3 Nov 2026234236214214-6.14%3.15m710.56m-294.80k
2 Nov 2026222238210228+1.79%5.63m1.26bn+930.60k
30 Oct 2026224238224224-6.67%6.65m1.50bn+248.10k
29 Oct 2026260266240240-6.25%5.55m1.36bn-13.60k
28 Oct 2026262264240256-0.78%8.20m2.05bn+452.20k
27 Oct 2026274308258258-6.52%22.13m6.24bn+468.10k
26 Oct 2026292296272276-5.48%9.17m2.57bn-1.44m
23 Oct 2026272292266292+9.77%10.47m2.93bn+1.12m
22 Oct 2026250280244266+1.53%9.45m2.52bn+2.18m
21 Oct 2026272282252262-2.96%8.88m2.29bn-608.80k
20 Oct 2026240272240270+4.65%25.98m6.54bn+1.41m
19 Oct 2026258258258258-6.52%840.00k216.72m0

Neighbours on the board