🇮🇩 TLKM
Telkom Indonesia (Persero) Tbk.
-10 (-0.50%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 196.14tnLatest close × listed shares
Free float40.02%Min 15.0%
Holders ≥1%5Σ 64.27%
ESG risk24.47MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,990
- Open
- 1,960
- High
- 2,000
- Low
- 1,920
- Close
- 1,980
- Opening gap
- -1.51%
Trading activity
- Volume
- 149,528,5001.50m lot
- Value
- Rp 293.11bn
- Frequency
- 21,338
- Average ticket
- Rp 13.7m
- Turnover
- 0.151%of tradeable shares
Foreign flow
- Foreign buy
- 88,633,200
- Foreign sell
- 110,887,300
- Net foreign
- -22,254,100Overseas money heading for the exit
- Foreign participation
- 66.72%
Order book & shares
- Best bid
- 1,980173,400
- Best offer
- 1,985291,800
- Listed shares
- 99,062,216,600
- Tradeable shares
- 99,062,216,600
- Non-regular market
- Rp 930.23m500,118
ESG, free float & market cap
ESG
- Sustainalytics
- 24.47Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 40.02%Min 15.0%
- Shareholders
- 196,398
- Market cap
- Rp 226.85tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 303.13tn
- Shareholders
- 152,051
- Free float
- 46.69%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,960 | 2,000 | 1,920 | 1,980 | -0.50% | 149.53m | 293.11bn | -22.25m | |
| 5 Nov 2026 | 1,950 | 2,020 | 1,940 | 1,990 | +5.57% | 172.01m | 342.61bn | +43.60m | |
| 4 Nov 2026 | 1,875 | 1,920 | 1,860 | 1,885 | +0.27% | 188.01m | 353.84bn | +13.28m | |
| 3 Nov 2026 | 1,970 | 1,975 | 1,845 | 1,880 | -4.08% | 311.30m | 586.12bn | -13.11m | |
| 2 Nov 2026 | 2,000 | 2,000 | 1,935 | 1,960 | -1.01% | 209.43m | 409.73bn | -28.34m | |
| 30 Oct 2026 | 1,990 | 2,010 | 1,935 | 1,980 | 0.00% | 327.99m | 646.53bn | -60.54m | |
| 29 Oct 2026 | 2,080 | 2,090 | 1,975 | 1,980 | -4.35% | 270.49m | 541.02bn | -38.17m | |
| 28 Oct 2026 | 2,100 | 2,130 | 2,030 | 2,070 | -3.27% | 498.50m | 1.03tn | -208.25m | |
| 27 Oct 2026 | 2,230 | 2,240 | 2,110 | 2,140 | -4.89% | 326.67m | 703.57bn | -108.12m | |
| 26 Oct 2026 | 2,230 | 2,260 | 2,170 | 2,250 | +0.45% | 257.08m | 574.18bn | -147.20m | |
| 23 Oct 2026 | 2,220 | 2,250 | 2,160 | 2,240 | +1.82% | 238.91m | 528.72bn | -23.86m | |
| 22 Oct 2026 | 2,080 | 2,210 | 2,050 | 2,200 | +3.77% | 354.94m | 766.96bn | -153.29m | |
| 21 Oct 2026 | 2,140 | 2,150 | 2,040 | 2,120 | +2.91% | 332.79m | 698.34bn | -35.67m | |
| 20 Oct 2026 | 1,845 | 2,070 | 1,840 | 2,060 | +16.38% | 652.34m | 1.30tn | +129.49m | |
| 19 Oct 2026 | 1,780 | 1,820 | 1,770 | 1,770 | -6.84% | 1.25bn | 2.22tn | -206.84m |