🇮🇩 ITIC

Indonesian Tobacco Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+0.63%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 149.57bnLatest close × listed shares

Free float24.50%Min 15.0%

Holders ≥1%7Σ 86.76%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 158
Open: 158
High: 164
Low: 156
Close: 159
Opening gap: 0.00%

Trading activity

Volume: 78,300783 lot
Value: Rp 12.55m
Frequency: 63
Average ticket: Rp 199.2k
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 1,300
Foreign sell: 10,500
Net foreign: -9,200Overseas money heading for the exit
Foreign participation: 7.54%

Order book & shares

Best bid: 160500
Best offer: 1611,400
Listed shares: 940,720,000
Tradeable shares: 940,720,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.50%Min 15.0%
Shareholders: 4,688
Market cap: Rp 186.26bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 240.82bn
Shareholders: 4,842
Free float: 24.50%
Deadline: 31 Mar 2029

Shareholders above 1%


DJONNY SAKSONO	Individual	Local	INDONESIA	644,230,200	68.48%	Rp 102.43bn
ANUGERAH INVESTINDO NUSANTARA PT	—	Local	—	66,000,000	7.02%	Rp 10.49bn
ANN JESSICA CHAN	Individual	Foreign	SINGAPORE	36,586,100	3.89%	Rp 5.82bn
AMY VICTORIA CHAN	Individual	Foreign	SINGAPORE	35,787,300	3.80%	Rp 5.69bn
HERMINE CHAN PIK CHUAN	Individual	Foreign	SINGAPORE	13,227,600	1.41%	Rp 2.10bn
LILIK LIEK YANG CHAN	Individual	Foreign	CANADA	10,664,200	1.13%	Rp 1.70bn
DEREK LANGE	Individual	Foreign	SINGAPORE	9,702,200	1.03%	Rp 1.54bn

Price history


6 Nov 2026	158	164	156	159	+0.63%	78.30k	12.55m	-9.20k
5 Nov 2026	153	161	153	158	+3.27%	70.90k	11.14m	-1.00k
4 Nov 2026	160	160	151	153	-4.38%	202.00k	30.98m	-17.50k
3 Nov 2026	0	165	160	160	-3.61%	139.10k	22.33m	-10.00k
2 Nov 2026	170	170	161	166	-2.35%	237.30k	39.13m	-2.60k
30 Oct 2026	170	170	166	170	-0.58%	179.60k	30.02m	-15.30k
29 Oct 2026	172	172	167	171	0.00%	70.30k	11.87m	+1.20k
28 Oct 2026	168	172	167	171	+2.40%	153.60k	25.86m	-5.10k
27 Oct 2026	175	188	166	167	-4.02%	590.60k	102.86m	+114.80k
26 Oct 2026	178	180	168	174	-1.69%	74.40k	12.95m	+14.60k
23 Oct 2026	175	179	167	177	+1.14%	274.80k	47.80m	+800
22 Oct 2026	0	179	171	175	+2.94%	186.80k	32.70m	+30.50k
21 Oct 2026	0	179	164	170	+0.59%	206.00k	35.07m	+18.00k
20 Oct 2026	155	175	150	169	+9.03%	328.90k	53.05m	+6.90k
19 Oct 2026	155	164	155	155	-6.63%	419.70k	65.62m	+15.50k