🇮🇩 TRUS

Trust Finance Indonesia Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+6 (+1.65%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 296.00bnLatest close × listed shares

Free float20.72%Min 15.0%

Holders ≥1%10Σ 97.24%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 364
Open: 0
High: 382
Low: 354
Close: 370
Opening gap: —

Trading activity

Volume: 20,100201 lot
Value: Rp 7.44m
Frequency: 118
Average ticket: Rp 63.1k
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 2,200
Foreign sell: 3,300
Net foreign: -1,100Overseas money heading for the exit
Foreign participation: 13.68%

Order book & shares

Best bid: 356100
Best offer: 36868,900
Listed shares: 800,000,000
Tradeable shares: 800,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.72%Min 15.0%
Shareholders: 789
Market cap: Rp 355.20bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 310.40bn
Shareholders: 659
Free float: 20.72%
Deadline: 31 Mar 2029

Shareholders above 1%


MAJUJAYA TERUS SEJAHTERA PT	—	—	—	240,000,000	30.00%	Rp 88.80bn
PT ARTHA CAPITAL INDONESIA	Investment Advisors	Local	INDONESIA	223,760,000	27.97%	Rp 82.79bn
Artha Perdana Investama, PT	Investment Advisors	Local	INDONESIA	74,760,000	9.35%	Rp 27.66bn
HENDRY HARTATO	Individual	Local	INDONESIA	56,190,000	7.02%	Rp 20.79bn
ELNI TANGKA	Individual	Local	—	39,808,000	4.98%	Rp 14.73bn
RENEE, TANG	Individual	Local	INDONESIA	39,505,000	4.94%	Rp 14.62bn
KUSUMA ANUGRAH ABADI, PT	Corporate	Local	INDONESIA	32,861,000	4.11%	Rp 12.16bn
INTI INDAH RAYA, PT	Corporate	Local	INDONESIA	32,861,000	4.11%	Rp 12.16bn
RUSLI HAZALI	Individual	Local	INDONESIA	22,490,000	2.81%	Rp 8.32bn
TANNER ALWI	Individual	Local	INDONESIA	15,604,900	1.95%	Rp 5.77bn

Price history


6 Nov 2026	0	382	354	370	+1.65%	20.10k	7.44m	-1.10k
5 Nov 2026	0	380	334	364	+7.06%	65.50k	23.39m	+16.40k
4 Nov 2026	334	348	334	340	-5.03%	76.90k	26.01m	-8.50k
3 Nov 2026	384	384	358	358	-6.77%	53.60k	19.46m	0
2 Nov 2026	0	412	384	384	-6.80%	195.70k	75.80m	-28.10k
30 Oct 2026	408	418	380	412	+0.98%	82.30k	32.53m	-1.40k
29 Oct 2026	0	422	394	408	-2.39%	16.70k	6.79m	-2.00k
28 Oct 2026	412	426	402	418	+1.46%	23.90k	9.94m	-1.00k
27 Oct 2026	0	428	402	412	0.00%	68.90k	28.42m	-12.60k
26 Oct 2026	438	440	408	412	-5.94%	442.80k	188.32m	0
23 Oct 2026	438	438	422	438	0.00%	17.60k	7.69m	0
22 Oct 2026	434	440	416	438	+0.92%	22.90k	9.81m	-500
21 Oct 2026	418	440	406	434	+3.83%	59.40k	25.42m	-21.10k
20 Oct 2026	402	438	400	418	+3.98%	89.80k	38.03m	-5.80k
19 Oct 2026	432	442	402	402	-6.94%	64.70k	26.39m	-1.90k