🇮🇩 SURI
Maja Agung Latexindo Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 386.40bnLatest close × listed shares
Free float13.46%Min 15.0%
Holders ≥1%3Σ 90.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 61
- Open
- 0
- High
- 62
- Low
- 59
- Close
- 61
- Opening gap
- —
Trading activity
- Volume
- 910,6009.11k lot
- Value
- Rp 54.93m
- Frequency
- 120
- Average ticket
- Rp 457.7k
- Turnover
- 0.014%of tradeable shares
Foreign flow
- Foreign buy
- 21,500
- Foreign sell
- 14,600
- Net foreign
- +6,900Overseas money piling in
- Foreign participation
- 1.98%
Order book & shares
- Best bid
- 6047,300
- Best offer
- 61428,600
- Listed shares
- 6,334,375,000
- Tradeable shares
- 6,334,375,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.46%Min 15.0%
- Shareholders
- 6,616
- Market cap
- Rp 500.42bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 424.40bn
- Shareholders
- 7,512
- Free float
- 14.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 62 | 59 | 61 | 0.00% | 910.60k | 54.93m | +6.90k | |
| 5 Nov 2026 | 0 | 64 | 59 | 61 | 0.00% | 1.94m | 118.28m | -1.70k | |
| 4 Nov 2026 | 66 | 66 | 61 | 61 | -6.15% | 2.69m | 164.20m | -6.10k | |
| 3 Nov 2026 | 67 | 70 | 65 | 65 | -2.99% | 2.09m | 140.43m | -16.30k | |
| 2 Nov 2026 | 64 | 68 | 60 | 67 | +4.69% | 1.40m | 86.76m | -68.90k | |
| 30 Oct 2026 | 65 | 66 | 64 | 64 | -5.88% | 2.19m | 141.28m | +7.90k | |
| 29 Oct 2026 | 72 | 72 | 67 | 68 | -2.86% | 1.93m | 134.51m | +9.60k | |
| 28 Oct 2026 | 0 | 71 | 68 | 70 | 0.00% | 914.30k | 63.32m | +252.30k | |
| 27 Oct 2026 | 74 | 75 | 69 | 70 | -5.41% | 4.21m | 298.98m | +398.20k | |
| 26 Oct 2026 | 76 | 76 | 73 | 74 | 0.00% | 3.44m | 256.23m | +745.30k | |
| 23 Oct 2026 | 75 | 77 | 72 | 74 | -1.33% | 7.48m | 559.00m | +1.62m | |
| 22 Oct 2026 | 70 | 89 | 70 | 75 | +7.14% | 98.83m | 8.05bn | -4.80m | |
| 21 Oct 2026 | 72 | 72 | 69 | 70 | -1.41% | 2.08m | 145.89m | +4.20k | |
| 20 Oct 2026 | 67 | 72 | 64 | 71 | +4.41% | 2.60m | 180.33m | -8.60k | |
| 19 Oct 2026 | 66 | 77 | 66 | 68 | -2.86% | 3.68m | 245.77m | -31.30k |