🇮🇩 DUTI
Duta Pertiwi Tbk
+530 (+12.59%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.77tnLatest close × listed shares
Free float0.54%Min 12.5%
Holders ≥1%1Σ 99.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 4,210
- Open
- 0
- High
- 4,740
- Low
- 4,310
- Close
- 4,740
- Opening gap
- —
Trading activity
- Volume
- 7,30073 lot
- Value
- Rp 33.97m
- Frequency
- 21
- Average ticket
- Rp 1.6m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 100
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 0.68%
Order book & shares
- Best bid
- 4,6302,100
- Best offer
- 4,740300
- Listed shares
- 1,850,000,000
- Tradeable shares
- 1,850,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 0.54%Min 12.5%
- Shareholders
- 379
- Market cap
- Rp 8.70tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 7.75tn
- Shareholders
- 425
- Free float
- 0.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 4,740 | 4,310 | 4,740 | +12.59% | 7.30k | 33.97m | -100 | |
| 5 Nov 2026 | 0 | 4,210 | 4,210 | 4,210 | +0.24% | 400 | 1.68m | +100 | |
| 4 Nov 2026 | 0 | 4,380 | 4,200 | 4,200 | -4.11% | 800 | 3.46m | 0 | |
| 3 Nov 2026 | 0 | 4,380 | 4,380 | 4,380 | 0.00% | 500 | 2.19m | 0 | |
| 2 Nov 2026 | 0 | 4,510 | 4,380 | 4,380 | -6.81% | 5.00k | 22.17m | 0 | |
| 30 Oct 2026 | 0 | 4,700 | 4,690 | 4,700 | +0.21% | 500 | 2.35m | 0 | |
| 29 Oct 2026 | 0 | 4,690 | 4,690 | 4,690 | -0.21% | 100 | 469.00k | 0 | |
| 28 Oct 2026 | 0 | 0 | 0 | 4,700 | 0.00% | 0 | 0 | 0 | |
| 27 Oct 2026 | 0 | 4,700 | 4,500 | 4,700 | -1.47% | 1.70k | 7.76m | 0 | |
| 26 Oct 2026 | 0 | 0 | 0 | 4,770 | 0.00% | 0 | 0 | 0 | |
| 23 Oct 2026 | 0 | 0 | 0 | 4,770 | 0.00% | 0 | 0 | 0 | |
| 22 Oct 2026 | 0 | 4,780 | 4,770 | 4,770 | 0.00% | 1.20k | 5.73m | 0 | |
| 21 Oct 2026 | 0 | 4,780 | 4,770 | 4,770 | -0.21% | 400 | 1.91m | 0 | |
| 20 Oct 2026 | 4,790 | 4,790 | 4,690 | 4,780 | -0.21% | 1.20k | 5.69m | 0 | |
| 19 Oct 2026 | 0 | 0 | 0 | 4,790 | 0.00% | 0 | 0 | 0 |