🇮🇩 SWID

Saraswanti Indoland Development Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-2.30%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 457.73bnLatest close × listed shares

Free float20.51%Min 15.0%

Holders ≥1%7Σ 96.56%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 87
Open: 87
High: 87
Low: 83
Close: 85
Opening gap: 0.00%

Trading activity

Volume: 466,0004.66k lot
Value: Rp 39.40m
Frequency: 137
Average ticket: Rp 287.6k
Turnover: 0.009%of tradeable shares

Foreign flow

Foreign buy: 13,800
Foreign sell: 9,000
Net foreign: +4,800Overseas money piling in
Foreign participation: 2.45%

Order book & shares

Best bid: 853,800
Best offer: 8621,300
Listed shares: 5,385,019,201
Tradeable shares: 5,385,019,201
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.51%Min 15.0%
Shareholders: 5,088
Market cap: Rp 511.58bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 527.73bn
Shareholders: 5,182
Free float: 20.51%
Deadline: 31 Mar 2029

Shareholders above 1%


PT SARASWANTI UTAMA	—	—	—	3,420,338,983	63.52%	Rp 290.73bn
BOGAT AGUS RIYONO	Individual	Local	INDONESIA	860,047,446	15.97%	Rp 73.10bn
UMAR RAHMADHANI	Individual	Local	INDONESIA	222,322,034	4.13%	Rp 18.90bn
HARI GUNAWAN LIANTO	Individual	Local	INDONESIA	205,220,339	3.81%	Rp 17.44bn
H ULYA ABDILLAH	Individual	Local	INDONESIA	179,567,797	3.33%	Rp 15.26bn
NADIA CITRANTI ANDARINI	Individual	Local	INDONESIA	162,466,101	3.02%	Rp 13.81bn
PT. SURAPON BERKAH MAKMUR	Corporate	Local	INDONESIA	149,770,700	2.78%	Rp 12.73bn

Price history


6 Nov 2026	87	87	83	85	-2.30%	466.00k	39.40m	+4.80k
5 Nov 2026	86	95	84	87	+3.57%	2.60m	231.39m	-113.20k
4 Nov 2026	83	85	80	84	+1.20%	296.00k	24.32m	+5.40k
3 Nov 2026	88	90	83	83	-3.49%	700.00k	60.06m	-2.30k
2 Nov 2026	87	90	83	86	-1.15%	924.60k	80.31m	+12.90k
30 Oct 2026	88	88	84	87	-2.25%	1.09m	93.33m	0
29 Oct 2026	88	102	86	89	+1.14%	10.04m	938.88m	+142.70k
28 Oct 2026	0	92	87	88	-2.22%	557.30k	49.36m	+144.20k
27 Oct 2026	92	96	89	90	-3.23%	1.16m	106.19m	+228.90k
26 Oct 2026	95	97	93	93	-2.11%	769.30k	72.55m	+5.60k
23 Oct 2026	93	102	93	95	+1.06%	3.15m	305.47m	+514.30k
22 Oct 2026	95	98	91	94	-3.09%	3.56m	334.99m	+648.50k
21 Oct 2026	89	103	89	97	+12.79%	10.44m	1.01bn	-532.60k
20 Oct 2026	77	105	76	86	+7.50%	9.10m	866.47m	-57.00k
19 Oct 2026	85	85	80	80	-5.88%	316.80k	25.86m	-24.70k