🇮🇩 AKSI
Mineral Sumberdaya Mandiri Tbk.
-8 (-3.51%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 158.40bnLatest close × listed shares
Free float7.53%Min 15.0%
Holders ≥1%2Σ 93.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 228
- Open
- 228
- High
- 228
- Low
- 214
- Close
- 220
- Opening gap
- 0.00%
Trading activity
- Volume
- 521,0005.21k lot
- Value
- Rp 114.57m
- Frequency
- 54
- Average ticket
- Rp 2.1m
- Turnover
- 0.072%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 220200
- Best offer
- 22612,600
- Listed shares
- 720,000,000
- Tradeable shares
- 720,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.53%Min 15.0%
- Shareholders
- 2,055
- Market cap
- Rp 241.92bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 208.80bn
- Shareholders
- 2,030
- Free float
- 7.53%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 228 | 228 | 214 | 220 | -3.51% | 521.00k | 114.57m | 0 | |
| 5 Nov 2026 | 0 | 250 | 222 | 228 | +3.64% | 234.20k | 55.37m | -800 | |
| 4 Nov 2026 | 226 | 232 | 220 | 220 | -6.78% | 134.00k | 29.53m | 0 | |
| 3 Nov 2026 | 0 | 262 | 236 | 236 | -6.35% | 577.50k | 146.64m | -200 | |
| 2 Nov 2026 | 238 | 254 | 238 | 252 | +3.28% | 50.80k | 12.71m | 0 | |
| 30 Oct 2026 | 246 | 262 | 244 | 244 | -6.87% | 91.90k | 22.53m | 0 | |
| 29 Oct 2026 | 0 | 280 | 262 | 262 | -6.43% | 550.50k | 146.34m | 0 | |
| 28 Oct 2026 | 0 | 282 | 264 | 280 | -0.71% | 170.90k | 45.46m | +11.70k | |
| 27 Oct 2026 | 302 | 304 | 282 | 282 | -6.62% | 256.60k | 74.26m | +36.80k | |
| 26 Oct 2026 | 290 | 326 | 290 | 302 | +4.14% | 919.50k | 279.73m | 0 | |
| 23 Oct 2026 | 280 | 306 | 266 | 290 | +3.57% | 690.00k | 196.63m | +195.10k | |
| 22 Oct 2026 | 240 | 296 | 236 | 280 | +11.11% | 594.80k | 161.24m | -4.70k | |
| 21 Oct 2026 | 0 | 258 | 238 | 252 | +3.28% | 519.20k | 127.70m | 0 | |
| 20 Oct 2026 | 220 | 266 | 220 | 244 | +3.39% | 263.00k | 61.90m | -2.30k | |
| 19 Oct 2026 | 236 | 236 | 236 | 236 | -6.35% | 29.40k | 6.94m | 0 |