🇮🇩 MLIA

Mulia Industrindo Tbk

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.19tnLatest close × listed shares

Free float4.53%Min 15.0%

Holders ≥1%10Σ 93.69%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 180
Open: 180
High: 183
Low: 176
Close: 180
Opening gap: 0.00%

Trading activity

Volume: 42,100421 lot
Value: Rp 7.53m
Frequency: 84
Average ticket: Rp 89.6k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 35,600
Foreign sell: 22,100
Net foreign: +13,500Overseas money piling in
Foreign participation: 68.53%

Order book & shares

Best bid: 18019,400
Best offer: 1823,800
Listed shares: 6,615,000,000
Tradeable shares: 6,615,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 4.53%Min 15.0%
Shareholders: 2,168
Market cap: Rp 1.42tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.89tn
Shareholders: 2,200
Free float: 4.61%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. EKA GUNATAMA MANDIRI	Corporate	Local	INDONESIA	2,741,735,320	41.45%	Rp 493.51bn
PT. MULIA GRAHAPERMAI	Corporate	Local	INDONESIA	1,706,693,290	25.80%	Rp 307.20bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED	Private Bank	Foreign	SINGAPORE	321,592,500	4.86%	Rp 57.89bn
SAVVY STAR RESOURCES LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	310,743,500	4.70%	Rp 55.93bn
COLOMBUS SUCCESS GROUP LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	308,470,000	4.66%	Rp 55.52bn
DELTASTAR INTERNATIONAL GROUP LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	297,449,600	4.50%	Rp 53.54bn
BELVIDERE RESOURCES LIMITED	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	217,056,800	3.28%	Rp 39.07bn
KAWAN ALAM BERSAMA,PT.	Corporate	Local	INDONESIA	124,850,000	1.89%	Rp 22.47bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	100,000,000	1.51%	Rp 18.00bn
PT MUTIARA MULTI MAKMUR	Corporate	Local	INDONESIA	68,500,000	1.04%	Rp 12.33bn

Price history


6 Nov 2026	180	183	176	180	0.00%	42.10k	7.53m	+13.50k
5 Nov 2026	180	183	176	180	0.00%	24.50k	4.38m	-4.00k
4 Nov 2026	180	183	174	180	+2.27%	73.90k	13.13m	+2.70k
3 Nov 2026	184	186	176	176	-3.83%	155.50k	28.01m	+17.80k
2 Nov 2026	182	183	177	183	+0.55%	82.40k	14.83m	+23.00k
30 Oct 2026	185	185	182	182	-1.62%	89.90k	16.53m	+48.50k
29 Oct 2026	192	193	183	185	-3.65%	175.90k	32.89m	+75.30k
28 Oct 2026	192	192	188	192	+2.13%	38.60k	7.34m	+18.40k
27 Oct 2026	196	196	187	188	-3.09%	270.50k	51.56m	+13.90k
26 Oct 2026	198	202	194	194	-2.02%	105.70k	20.71m	-47.60k
23 Oct 2026	197	199	197	198	+1.54%	17.30k	3.42m	-9.60k
22 Oct 2026	198	198	194	195	+0.52%	58.30k	11.37m	-30.80k
21 Oct 2026	200	200	192	194	-0.51%	113.90k	22.11m	-14.30k
20 Oct 2026	195	196	194	195	-0.51%	95.50k	18.66m	+28.50k
19 Oct 2026	210	210	196	196	-6.67%	221.00k	44.30m	+150.10k