🇮🇩 LUCK
Sentral Mitra Informatika Tbk.
-1 (-1.19%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 59.41bnLatest close × listed shares
Free float26.49%Min 15.0%
Holders ≥1%6Σ 78.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 84
- Open
- 83
- High
- 90
- Low
- 82
- Close
- 83
- Opening gap
- -1.19%
Trading activity
- Volume
- 729,2007.29k lot
- Value
- Rp 61.85m
- Frequency
- 208
- Average ticket
- Rp 297.4k
- Turnover
- 0.206%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 8376,100
- Best offer
- 8561,300
- Listed shares
- 715,749,640
- Tradeable shares
- 354,601,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.49%Min 15.0%
- Shareholders
- 5,025
- Market cap
- Rp 76.59bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 69.43bn
- Shareholders
- 5,266
- Free float
- 26.62%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 83 | 90 | 82 | 83 | -1.19% | 729.20k | 61.85m | 0 | |
| 5 Nov 2026 | 0 | 87 | 82 | 84 | +1.20% | 475.20k | 40.26m | 0 | |
| 4 Nov 2026 | 0 | 83 | 78 | 83 | 0.00% | 478.00k | 38.46m | 0 | |
| 3 Nov 2026 | 90 | 90 | 83 | 83 | -6.74% | 551.10k | 47.11m | 0 | |
| 2 Nov 2026 | 87 | 101 | 81 | 89 | +4.71% | 4.14m | 378.94m | 0 | |
| 30 Oct 2026 | 80 | 89 | 80 | 85 | +1.19% | 996.40k | 84.20m | +170.00k | |
| 29 Oct 2026 | 0 | 90 | 82 | 84 | +1.20% | 2.57m | 220.58m | +1.00m | |
| 28 Oct 2026 | 0 | 87 | 81 | 83 | -4.60% | 474.20k | 39.44m | 0 | |
| 27 Oct 2026 | 0 | 95 | 84 | 87 | -2.25% | 3.82m | 345.15m | 0 | |
| 26 Oct 2026 | 90 | 91 | 88 | 89 | -1.11% | 832.70k | 74.20m | 0 | |
| 23 Oct 2026 | 89 | 92 | 88 | 90 | 0.00% | 2.72m | 243.61m | 0 | |
| 22 Oct 2026 | 86 | 94 | 85 | 90 | +4.65% | 4.28m | 381.14m | 0 | |
| 21 Oct 2026 | 83 | 96 | 81 | 86 | +3.61% | 4.15m | 364.12m | 0 | |
| 20 Oct 2026 | 82 | 87 | 78 | 83 | +1.22% | 2.14m | 176.65m | 0 | |
| 19 Oct 2026 | 79 | 83 | 79 | 82 | -2.38% | 1.62m | 129.62m | 0 |