🇮🇩 BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
-1 (-1.10%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 763.15bnLatest close × listed shares
Free float8.38%Min 15.0%
Holders ≥1%4Σ 92.65%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 91
- Open
- 90
- High
- 94
- Low
- 88
- Close
- 90
- Opening gap
- -1.10%
Trading activity
- Volume
- 1,867,60018.68k lot
- Value
- Rp 170.34m
- Frequency
- 206
- Average ticket
- Rp 826.9k
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 14,400
- Foreign sell
- 33,200
- Net foreign
- -18,800Overseas money heading for the exit
- Foreign participation
- 1.27%
Order book & shares
- Best bid
- 90571,200
- Best offer
- 9116,200
- Listed shares
- 8,479,490,328
- Tradeable shares
- 8,479,490,328
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.38%Min 15.0%
- Shareholders
- 10,403
- Market cap
- Rp 941.22bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.16tn
- Shareholders
- 12,036
- Free float
- 8.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 90 | 94 | 88 | 90 | -1.10% | 1.87m | 170.34m | -18.80k | |
| 5 Nov 2026 | 89 | 94 | 88 | 91 | +3.41% | 1.44m | 131.01m | -4.70k | |
| 4 Nov 2026 | 0 | 89 | 85 | 88 | 0.00% | 1.01m | 87.74m | -10.60k | |
| 3 Nov 2026 | 94 | 94 | 88 | 88 | -4.35% | 1.43m | 130.39m | -34.50k | |
| 2 Nov 2026 | 89 | 95 | 89 | 92 | +1.10% | 1.14m | 104.53m | -19.40k | |
| 30 Oct 2026 | 92 | 93 | 86 | 91 | -1.09% | 1.31m | 115.17m | 0 | |
| 29 Oct 2026 | 93 | 99 | 91 | 92 | -1.08% | 373.60k | 34.72m | 0 | |
| 28 Oct 2026 | 93 | 97 | 90 | 93 | 0.00% | 765.10k | 70.55m | -101.00k | |
| 27 Oct 2026 | 98 | 99 | 92 | 93 | -5.10% | 1.86m | 174.60m | +12.80k | |
| 26 Oct 2026 | 100 | 100 | 97 | 98 | 0.00% | 596.90k | 58.55m | 0 | |
| 23 Oct 2026 | 99 | 102 | 98 | 98 | +1.03% | 3.61m | 359.91m | 0 | |
| 22 Oct 2026 | 97 | 105 | 93 | 97 | 0.00% | 4.54m | 453.06m | -72.10k | |
| 21 Oct 2026 | 98 | 99 | 93 | 97 | +4.30% | 925.30k | 89.62m | -72.90k | |
| 20 Oct 2026 | 85 | 98 | 85 | 93 | +9.41% | 2.52m | 234.44m | -100 | |
| 19 Oct 2026 | 84 | 85 | 81 | 85 | -2.30% | 4.81m | 393.70m | -40.90k |