🇮🇩 HRTA
Hartadinata Abadi Tbk.
-75 (-5.30%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.17tnLatest close × listed shares
Free float28.34%Min 15.0%
Holders ≥1%4Σ 80.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,415
- Open
- 1,390
- High
- 1,390
- Low
- 1,320
- Close
- 1,340
- Opening gap
- -1.77%
Trading activity
- Volume
- 10,158,700101.59k lot
- Value
- Rp 13.57bn
- Frequency
- 2,444
- Average ticket
- Rp 5.6m
- Turnover
- 0.221%of tradeable shares
Foreign flow
- Foreign buy
- 2,485,800
- Foreign sell
- 3,464,400
- Net foreign
- -978,600Overseas money heading for the exit
- Foreign participation
- 29.29%
Order book & shares
- Best bid
- 1,340106,900
- Best offer
- 1,34516,300
- Listed shares
- 4,605,262,400
- Tradeable shares
- 4,605,262,400
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.34%Min 15.0%
- Shareholders
- 18,010
- Market cap
- Rp 10.50tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 10.04tn
- Shareholders
- 19,737
- Free float
- 28.35%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,390 | 1,390 | 1,320 | 1,340 | -5.30% | 10.16m | 13.57bn | -978.60k | |
| 5 Nov 2026 | 1,450 | 1,490 | 1,405 | 1,415 | +3.28% | 20.48m | 29.70bn | -1.63m | |
| 4 Nov 2026 | 1,350 | 1,390 | 1,260 | 1,370 | +1.48% | 30.81m | 40.73bn | +3.98m | |
| 3 Nov 2026 | 1,475 | 1,490 | 1,350 | 1,350 | -6.90% | 21.80m | 30.20bn | -1.72m | |
| 2 Nov 2026 | 1,420 | 1,500 | 1,360 | 1,450 | +1.40% | 11.19m | 16.21bn | +1.53m | |
| 30 Oct 2026 | 1,490 | 1,490 | 1,405 | 1,430 | -5.30% | 10.23m | 14.76bn | -369.80k | |
| 29 Oct 2026 | 1,600 | 1,615 | 1,510 | 1,510 | -5.33% | 6.16m | 9.45bn | -569.30k | |
| 28 Oct 2026 | 1,610 | 1,635 | 1,535 | 1,595 | -0.62% | 11.42m | 17.92bn | +3.08m | |
| 27 Oct 2026 | 1,665 | 1,700 | 1,580 | 1,605 | -3.31% | 13.81m | 22.50bn | +422.80k | |
| 26 Oct 2026 | 1,665 | 1,695 | 1,650 | 1,660 | 0.00% | 7.75m | 12.91bn | -267.40k | |
| 23 Oct 2026 | 1,640 | 1,715 | 1,630 | 1,660 | +1.22% | 19.50m | 32.68bn | +4.54m | |
| 22 Oct 2026 | 1,555 | 1,675 | 1,535 | 1,640 | +2.82% | 16.77m | 27.56bn | +2.42m | |
| 21 Oct 2026 | 1,595 | 1,610 | 1,485 | 1,595 | 0.00% | 27.17m | 41.54bn | -7.30m | |
| 20 Oct 2026 | 1,510 | 1,620 | 1,410 | 1,595 | +5.63% | 18.11m | 28.33bn | -6.38m | |
| 19 Oct 2026 | 1,505 | 1,545 | 1,505 | 1,510 | -6.50% | 16.67m | 25.11bn | -8.38m |