🇮🇩 ERAL
Sinar Eka Selaras Tbk.
-4 (-1.35%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.51tnLatest close × listed shares
Free float19.82%Min 15.0%
Holders ≥1%2Σ 81.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 296
- Open
- 294
- High
- 294
- Low
- 286
- Close
- 292
- Opening gap
- -0.68%
Trading activity
- Volume
- 1,881,40018.81k lot
- Value
- Rp 544.92m
- Frequency
- 257
- Average ticket
- Rp 2.1m
- Turnover
- 0.036%of tradeable shares
Foreign flow
- Foreign buy
- 324,500
- Foreign sell
- 184,400
- Net foreign
- +140,100Overseas money piling in
- Foreign participation
- 13.52%
Order book & shares
- Best bid
- 2923,111,900
- Best offer
- 29474,600
- Listed shares
- 5,187,500,000
- Tradeable shares
- 5,187,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.82%Min 15.0%
- Shareholders
- 6,939
- Market cap
- Rp 1.56tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.56tn
- Shareholders
- 7,250
- Free float
- 19.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 294 | 294 | 286 | 292 | -1.35% | 1.88m | 544.92m | +140.10k | |
| 5 Nov 2026 | 292 | 300 | 290 | 296 | +3.50% | 2.94m | 866.74m | -737.40k | |
| 4 Nov 2026 | 284 | 290 | 268 | 286 | +0.70% | 12.70m | 3.50bn | +4.19m | |
| 3 Nov 2026 | 296 | 296 | 284 | 284 | -3.40% | 7.05m | 2.04bn | -2.15m | |
| 2 Nov 2026 | 300 | 304 | 292 | 294 | -2.00% | 6.45m | 1.92bn | -720.20k | |
| 30 Oct 2026 | 304 | 304 | 290 | 300 | -1.96% | 10.80m | 3.21bn | -855.00k | |
| 29 Oct 2026 | 306 | 308 | 298 | 306 | 0.00% | 5.72m | 1.73bn | +358.70k | |
| 28 Oct 2026 | 318 | 320 | 296 | 306 | -3.16% | 12.27m | 3.74bn | -2.83m | |
| 27 Oct 2026 | 282 | 322 | 280 | 316 | +13.67% | 40.25m | 12.41bn | +726.90k | |
| 26 Oct 2026 | 286 | 288 | 278 | 278 | -2.11% | 2.34m | 659.77m | -348.70k | |
| 23 Oct 2026 | 0 | 294 | 282 | 284 | -2.07% | 2.58m | 740.87m | +330.90k | |
| 22 Oct 2026 | 282 | 296 | 276 | 290 | +0.69% | 5.05m | 1.45bn | +432.20k | |
| 21 Oct 2026 | 282 | 290 | 272 | 288 | +2.13% | 6.47m | 1.82bn | -137.00k | |
| 20 Oct 2026 | 242 | 292 | 242 | 282 | +12.80% | 14.36m | 3.97bn | -2.01m | |
| 19 Oct 2026 | 250 | 254 | 250 | 250 | -6.72% | 4.95m | 1.24bn | -17.90k |