🇮🇩 PTMP
Mitra Pack Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 110.92bnLatest close × listed shares
Free float22.49%Min 15.0%
Holders ≥1%3Σ 77.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 35
- Open
- 35
- High
- 37
- Low
- 35
- Close
- 35
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,011,50010.12k lot
- Value
- Rp 36.19m
- Frequency
- 151
- Average ticket
- Rp 239.6k
- Turnover
- 0.032%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 35406,000
- Best offer
- 36245,700
- Listed shares
- 3,169,200,000
- Tradeable shares
- 3,169,200,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.49%Min 15.0%
- Shareholders
- 8,162
- Market cap
- Rp 145.78bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 199.66bn
- Shareholders
- 7,254
- Free float
- 22.92%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 35 | 37 | 35 | 35 | 0.00% | 1.01m | 36.19m | 0 | |
| 5 Nov 2026 | 35 | 38 | 35 | 35 | 0.00% | 688.60k | 25.19m | -24.10k | |
| 4 Nov 2026 | 37 | 37 | 35 | 35 | -5.41% | 3.31m | 116.13m | 0 | |
| 3 Nov 2026 | 40 | 40 | 37 | 37 | -5.13% | 2.77m | 103.56m | -35.10k | |
| 2 Nov 2026 | 38 | 41 | 37 | 39 | +2.63% | 3.95m | 153.97m | -17.80k | |
| 30 Oct 2026 | 38 | 40 | 38 | 38 | -5.00% | 2.59m | 99.16m | -2.90k | |
| 29 Oct 2026 | 40 | 41 | 38 | 40 | 0.00% | 4.03m | 158.35m | 0 | |
| 28 Oct 2026 | 41 | 45 | 39 | 40 | -2.44% | 15.32m | 646.30m | -2.83m | |
| 27 Oct 2026 | 43 | 43 | 40 | 41 | -4.65% | 3.94m | 161.60m | -266.30k | |
| 26 Oct 2026 | 43 | 46 | 41 | 43 | 0.00% | 20.72m | 909.61m | -3.85m | |
| 23 Oct 2026 | 43 | 44 | 42 | 43 | 0.00% | 1.95m | 83.56m | +9.60k | |
| 22 Oct 2026 | 42 | 43 | 41 | 43 | 0.00% | 3.16m | 132.50m | +79.70k | |
| 21 Oct 2026 | 41 | 44 | 39 | 43 | +7.50% | 5.05m | 208.13m | -48.70k | |
| 20 Oct 2026 | 38 | 42 | 37 | 40 | +2.56% | 3.60m | 144.20m | -66.10k | |
| 19 Oct 2026 | 40 | 40 | 38 | 39 | -2.50% | 4.01m | 153.14m | -211.60k |