Companiesby INKRAH
ENID
🇮🇩 JAYA

Armada Berjaya Trans Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 93.42bnLatest close × listed shares
Free float25.69%Min 15.0%
Holders ≥1%6Σ 82.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
117
Open
117
High
117
Low
114
Close
117
Opening gap
0.00%

Trading activity

Volume
58,200582 lot
Value
Rp 6.72m
Frequency
50
Average ticket
Rp 134.3k
Turnover
0.007%of tradeable shares

Foreign flow

Foreign buy
1,400
Foreign sell
1,300
Net foreign
+100Overseas money piling in
Foreign participation
2.32%

Order book & shares

Best bid
11525,200
Best offer
11720,300
Listed shares
798,499,394
Tradeable shares
798,499,394
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
25.69%Min 15.0%
Shareholders
4,778
Market cap
Rp 122.17bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 96.62bn
Shareholders
7,214
Free float
25.69%
Deadline
31 Mar 2029

Shareholders above 1%

#
DARMAWAN SURYADI SMIndividualLocalINDONESIA423,871,43053.08%Rp 49.59bn
JAP ASTRID PATRICIAIndividualLocalINDONESIA169,461,26521.22%Rp 19.83bn
SURYAWARNI SURLIIndividualLocalINDONESIA27,546,7003.45%Rp 3.22bn
IDA AYU PUTU SRI MAHADEWIIndividualLocalINDONESIA17,473,0002.19%Rp 2.04bn
SUWARTAIndividualLocalINDONESIA11,765,5001.47%Rp 1.38bn
ELFIN WELIETAIndividualLocalINDONESIA9,100,0001.14%Rp 1.06bn

Price history

#
6 Nov 20261171171141170.00%58.20k6.72m+100
5 Nov 2026114120114117+2.63%282.80k32.94m+1.50k
4 Nov 2026116119107114-0.87%817.10k91.99m-42.70k
3 Nov 2026121122115115-3.36%229.60k27.22m-14.60k
2 Nov 2026116123113119+2.59%1.37m162.72m-261.80k
30 Oct 2026118121115116-1.69%461.60k54.08m-3.40k
29 Oct 2026124125115118-4.07%1.16m136.63m-189.00k
28 Oct 20260133120123-0.81%1.25m157.81m-192.90k
27 Oct 2026132132121124-4.62%852.10k106.15m-3.30k
26 Oct 2026133134129130-1.52%498.10k65.13m+600
23 Oct 2026130133129132+1.54%176.90k23.24m-48.90k
22 Oct 2026128134125130+2.36%270.80k34.74m-22.80k
21 Oct 2026125128124127+1.60%553.00k69.52m-103.50k
20 Oct 2026118126114125+10.62%876.30k106.90m-148.50k
19 Oct 2026111121111113-5.04%1.40m159.59m-60.10k

Neighbours on the board