🇮🇩 TEBE.F

Dana Brata Luhur Tbk.

Main · Indonesia Stock Exchange (IDX) · F

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.72tnLatest close × listed shares

Free float23.09%Min 15.0%

Holders ≥1%4Σ 83.56%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,340
Open: 1,295
High: 1,375
Low: 1,250
Close: 1,340
Opening gap: -3.36%Mind the gap!

Trading activity

Volume: 7,493,00074.93k lot
Value: Rp 9.68bn
Frequency: 2,037
Average ticket: Rp 4.8m
Turnover: 0.583%of tradeable shares

Foreign flow

Foreign buy: 3,630,400
Foreign sell: 1,367,400
Net foreign: +2,263,000Overseas money piling in
Foreign participation: 33.35%

Order book & shares

Best bid: 1,3403,000
Best offer: 1,34528,200
Listed shares: 1,285,000,000
Tradeable shares: 1,285,000,000
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 23.09%Min 15.0%
Shareholders: 11,503
Market cap: Rp 3.46tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.64tn
Shareholders: 11,581
Free float: 23.09%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. DUA SAMUDERA PERKASA	Corporate	Local	INDONESIA	988,336,981	76.91%	Rp 1.32tn
PANG GERALD	Individual	Foreign	SINGAPORE	29,750,096	2.32%	Rp 39.87bn
YONG POH CHOO	Individual	Foreign	MALAYSIA	28,560,700	2.22%	Rp 38.27bn
REKSA DANA ASHMORE SAHAM DINAMIS NUSANTARA	Mutual Funds	Local	INDONESIA	27,060,200	2.11%	Rp 36.26bn

Price history


6 Nov 2026	1,295	1,375	1,250	1,340	0.00%	7.49m	9.68bn	+2.26m
5 Nov 2026	1,395	1,435	1,310	1,340	-3.94%	12.71m	17.36bn	-44.10k
4 Nov 2026	1,395	1,440	1,395	1,395	-6.69%	7.18m	10.05bn	+409.00k
3 Nov 2026	1,630	1,650	1,495	1,495	-6.85%	8.04m	12.22bn	-910.80k
2 Nov 2026	1,540	1,700	1,445	1,605	+3.55%	11.65m	18.36bn	+811.90k
30 Oct 2026	1,665	1,700	1,550	1,550	-6.91%	10.61m	16.66bn	+1.12m
29 Oct 2026	1,780	1,845	1,650	1,665	-4.86%	10.35m	17.84bn	+719.20k
28 Oct 2026	1,885	1,900	1,750	1,750	-6.91%	12.01m	21.41bn	-311.20k
27 Oct 2026	2,020	2,090	1,860	1,880	-6.00%	16.62m	32.37bn	+598.30k
26 Oct 2026	2,130	2,310	1,980	2,000	-5.21%	31.59m	68.13bn	+309.80k
23 Oct 2026	1,910	2,210	1,895	2,110	+9.90%	31.70m	65.83bn	-1.40m
22 Oct 2026	1,665	2,110	1,620	1,920	+11.63%	31.47m	60.66bn	-389.50k
21 Oct 2026	1,800	1,810	1,645	1,720	-2.55%	18.40m	30.93bn	+77.80k
20 Oct 2026	1,725	1,840	1,725	1,765	-4.59%	42.09m	73.44bn	+1.33m
19 Oct 2026	1,850	1,850	1,850	1,850	-6.80%	1.15m	2.12bn	+100.00k

Fellow travellers

Companies sharing at least one notation.