Companiesby INKRAH
ENID
🇮🇩 MKAP

Multikarya Asia Pasifik Raya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.48tnLatest close × listed shares
Free float17.59%Min 15.0%
Holders ≥1%5Σ 92.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,070
Open
1,065
High
1,070
Low
1,060
Close
1,070
Opening gap
-0.47%

Trading activity

Volume
1,743,30017.43k lot
Value
Rp 1.85bn
Frequency
256
Average ticket
Rp 7.2m
Turnover
0.054%of tradeable shares

Foreign flow

Foreign buy
288,900
Foreign sell
104,500
Net foreign
+184,400Overseas money piling in
Foreign participation
11.28%

Order book & shares

Best bid
1,060139,100
Best offer
1,070145,700
Listed shares
3,250,000,000
Tradeable shares
3,250,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.59%Min 15.0%
Shareholders
811
Market cap
Rp 3.71tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 3.51tn
Shareholders
1,072
Free float
14.71%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. INTERNATIONAL SAWO RESOURCESCorporateLocalINDONESIA2,470,000,00076.00%Rp 2.64tn
PT SOLUSI INVESTASI PRATAMACorporateLocalINDONESIA158,955,0004.89%Rp 170.08bn
PT MANAJEMEN INVESTA GLOBALCorporateLocalINDONESIA157,020,0004.83%Rp 168.01bn
DJONI SUYANTOIndividualLocalINDONESIA130,000,0004.00%Rp 139.10bn
SANI HANDOKOIndividualLocalINDONESIA78,260,8002.41%Rp 83.74bn

Price history

#
6 Nov 20261,0651,0701,0601,0700.00%1.74m1.85bn+184.40k
5 Nov 202601,0701,0451,070+2.39%1.76m1.86bn+562.80k
4 Nov 20261,0601,0601,0401,045-1.42%2.14m2.24bn+159.40k
3 Nov 20261,0551,0701,0551,060+0.47%2.10m2.24bn-80.30k
2 Nov 202601,0551,0451,055+0.96%2.22m2.34bn+577.40k
30 Oct 202601,0551,0451,045-0.95%1.41m1.49bn-492.80k
29 Oct 20261,0901,0951,0551,055-3.21%2.90m3.14bn+35.40k
28 Oct 20261,0751,0901,0701,090+1.40%2.41m2.59bn+300.80k
27 Oct 202601,0851,0751,0750.00%1.72m1.86bn-216.30k
26 Oct 202601,0751,0601,075+1.42%1.69m1.80bn+107.90k
23 Oct 20261,0551,0651,0501,060+0.47%2.19m2.32bn+131.10k
22 Oct 20261,0601,0601,0451,055-0.47%2.06m2.16bn-130.20k
21 Oct 20261,0601,0701,0551,0600.00%1.71m1.82bn-95.40k
20 Oct 20261,0451,0701,0451,060+1.44%1.97m2.08bn-335.20k
19 Oct 202601,0451,0001,045-1.42%1.43m1.46bn+164.30k

Neighbours on the board