🇮🇩 KONI
Perdana Bangun Pusaka Tbk
-125 (-6.93%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 524.16bnLatest close × listed shares
Free float19.00%Min 15.0%
Holders ≥1%13Σ 99.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,805
- Open
- 0
- High
- 1,795
- Low
- 1,680
- Close
- 1,680
- Opening gap
- —
Trading activity
- Volume
- 37,100371 lot
- Value
- Rp 64.25m
- Frequency
- 37
- Average ticket
- Rp 1.7m
- Turnover
- 0.012%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 1,68034,900
- Listed shares
- 312,000,000
- Tradeable shares
- 312,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.00%Min 15.0%
- Shareholders
- 799
- Market cap
- Rp 599.04bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 450.84bn
- Shareholders
- 639
- Free float
- 21.10%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,795 | 1,680 | 1,680 | -6.93% | 37.10k | 64.25m | 0 | |
| 5 Nov 2026 | 1,700 | 1,850 | 1,675 | 1,805 | +5.25% | 86.20k | 156.03m | -1.50k | |
| 4 Nov 2026 | 1,680 | 1,825 | 1,565 | 1,715 | +2.08% | 115.10k | 187.38m | +1.70k | |
| 3 Nov 2026 | 1,680 | 1,770 | 1,680 | 1,680 | -6.93% | 59.30k | 100.77m | +1.40k | |
| 2 Nov 2026 | 2,200 | 2,290 | 1,805 | 1,805 | -6.96% | 389.90k | 782.48m | -6.80k | |
| 30 Oct 2026 | 1,640 | 1,940 | 1,560 | 1,940 | +24.76% | 449.70k | 833.32m | +8.70k | |
| 29 Oct 2026 | 0 | 1,855 | 1,485 | 1,555 | +4.71% | 557.70k | 976.63m | -14.10k | |
| 28 Oct 2026 | 1,595 | 1,595 | 1,485 | 1,485 | -6.90% | 11.70k | 17.59m | 0 | |
| 27 Oct 2026 | 1,665 | 1,665 | 1,595 | 1,595 | -6.73% | 88.30k | 141.83m | +8.20k | |
| 26 Oct 2026 | 2,100 | 2,100 | 1,700 | 1,710 | +1.79% | 379.80k | 762.64m | -17.20k | |
| 23 Oct 2026 | 0 | 1,680 | 1,400 | 1,680 | +24.91% | 34.20k | 56.41m | 0 | |
| 22 Oct 2026 | 0 | 1,545 | 1,335 | 1,345 | 0.00% | 7.10k | 9.85m | 0 | |
| 21 Oct 2026 | 1,380 | 1,465 | 1,340 | 1,345 | -2.54% | 3.70k | 5.05m | 0 | |
| 20 Oct 2026 | 0 | 1,400 | 1,330 | 1,380 | -3.50% | 3.60k | 4.93m | 0 | |
| 19 Oct 2026 | 1,480 | 1,480 | 1,380 | 1,430 | -3.38% | 14.20k | 20.24m | 0 |