🇮🇩 LPCK
Lippo Cikarang Tbk
-26 (-6.05%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.07tnLatest close × listed shares
Free float9.33%Min 15.0%
Holders ≥1%1Σ 89.00%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 430
- Open
- 430
- High
- 432
- Low
- 400
- Close
- 404
- Opening gap
- 0.00%
Trading activity
- Volume
- 737,3007.37k lot
- Value
- Rp 299.64m
- Frequency
- 224
- Average ticket
- Rp 1.3m
- Turnover
- 0.014%of tradeable shares
Foreign flow
- Foreign buy
- 224,300
- Foreign sell
- 0
- Net foreign
- +224,300Overseas money piling in
- Foreign participation
- 15.21%
Order book & shares
- Best bid
- 402500
- Best offer
- 40466,500
- Listed shares
- 5,134,685,692
- Tradeable shares
- 5,134,685,692
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.33%Min 15.0%
- Shareholders
- 4,589
- Market cap
- Rp 2.64tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.21tn
- Shareholders
- 4,978
- Free float
- 9.33%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 430 | 432 | 400 | 404 | -6.05% | 737.30k | 299.64m | +224.30k | |
| 5 Nov 2026 | 0 | 450 | 414 | 430 | +4.37% | 699.60k | 308.83m | -104.10k | |
| 4 Nov 2026 | 430 | 430 | 402 | 412 | -4.63% | 497.50k | 203.40m | +33.70k | |
| 3 Nov 2026 | 460 | 460 | 424 | 432 | -4.85% | 1.74m | 747.77m | +308.10k | |
| 2 Nov 2026 | 494 | 494 | 454 | 454 | -6.97% | 3.22m | 1.47bn | +375.70k | |
| 30 Oct 2026 | 490 | 496 | 456 | 488 | -0.41% | 63.60k | 29.96m | +10.00k | |
| 29 Oct 2026 | 0 | 505 | 472 | 490 | +0.82% | 60.40k | 29.52m | +9.50k | |
| 28 Oct 2026 | 500 | 510 | 452 | 486 | +0.41% | 587.40k | 274.89m | +210.90k | |
| 27 Oct 2026 | 505 | 505 | 470 | 484 | -2.42% | 216.40k | 104.86m | +19.70k | |
| 26 Oct 2026 | 498 | 515 | 490 | 496 | -0.40% | 54.10k | 26.96m | -15.00k | |
| 23 Oct 2026 | 520 | 525 | 496 | 498 | -0.40% | 26.00k | 13.13m | +2.50k | |
| 22 Oct 2026 | 0 | 500 | 486 | 500 | +1.21% | 115.00k | 57.27m | +49.50k | |
| 21 Oct 2026 | 505 | 505 | 484 | 494 | -1.20% | 72.50k | 35.87m | +10.80k | |
| 20 Oct 2026 | 456 | 500 | 456 | 500 | +2.46% | 196.30k | 95.66m | +15.20k | |
| 19 Oct 2026 | 486 | 505 | 452 | 488 | +0.41% | 199.80k | 96.41m | -7.80k |