Companiesby INKRAH
ENID
🇮🇩 IDEA

Idea Indonesia Akademi Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-0.51%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 209.30bnLatest close × listed shares
Free float33.42%Min 7.5%
Holders ≥1%6Σ 71.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
198
Open
0
High
216
Low
180
Close
197
Opening gap
—

Trading activity

Volume
24,518,200245.18k lot
Value
Rp 4.90bn
Frequency
1,622
Average ticket
Rp 3.0m
Turnover
2.308%of tradeable shares

Foreign flow

Foreign buy
2,758,200
Foreign sell
1,707,600
Net foreign
+1,050,600Overseas money piling in
Foreign participation
9.11%

Order book & shares

Best bid
19410,400
Best offer
197138,400
Listed shares
1,062,437,500
Tradeable shares
1,062,437,500
Non-regular market
Rp 768.00m6,400,000

ESG, free float & market cap

Free float

Current
33.42%Min 7.5%
Shareholders
3,283
Market cap
Rp 157.24bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 88.18bn
Shareholders
2,845
Free float
33.42%
Deadline
—

Shareholders above 1%

#
EKO DESRIYANTOIndividualLocalINDONESIA402,818,60037.91%Rp 79.36bn
PT. Idea Asia InvestamaCorporateLocalINDONESIA304,504,10028.66%Rp 59.99bn
PT Prima Solusi InvestasiCorporateLocalINDONESIA13,912,8001.31%Rp 2.74bn
BUDI NUGROHO WIBISONOIndividualLocalINDONESIA12,100,0001.14%Rp 2.38bn
GERALDO KILIARIIndividualLocalINDONESIA11,000,0001.04%Rp 2.17bn
NUSA INTI DAYA ENERGI PTCorporateLocalINDONESIA10,780,0001.01%Rp 2.12bn

Price history

#
6 Nov 20260216180197-0.51%24.52m4.90bn+1.05m
5 Nov 20260216196198-2.94%15.31m3.10bn-1.24m
4 Nov 20260230197204-6.42%28.41m5.80bn+697.50k
3 Nov 20260226198218-0.91%15.92m3.26bn+799.50k
2 Nov 20260234208220+2.80%13.36m2.94bn-1.50m
30 Oct 20260214179214+8.08%26.10m4.96bn+557.40k
29 Oct 20260230198198-10.00%17.58m3.56bn+564.40k
28 Oct 20260242212220-4.35%24.57m5.60bn-1.26m
27 Oct 20260278230230-9.45%29.99m7.23bn-787.70k
26 Oct 20260256234254+8.55%31.02m7.71bn-813.30k
23 Oct 20260234210234+9.35%32.00m7.32bn+463.30k
22 Oct 20260214195214+9.18%11.62m2.41bn+154.40k
21 Oct 20260196162196+9.50%21.79m4.14bn-113.90k
20 Oct 20260208179179-9.60%82.75m15.37bn+1.26m
19 Oct 20260198198198-10.00%662.60k131.19m0

Neighbours on the board