Companiesby INKRAH
ENID
🇮🇩 ESIP

Sinergi Inti Plastindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+2.94%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 77.70bnLatest close × listed shares
Free float39.32%Min 15.0%
Holders ≥1%4Σ 64.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
68
Open
67
High
77
Low
66
Close
70
Opening gap
-1.47%

Trading activity

Volume
16,612,500166.13k lot
Value
Rp 1.19bn
Frequency
1,341
Average ticket
Rp 888.1k
Turnover
1.497%of tradeable shares

Foreign flow

Foreign buy
3,798,900
Foreign sell
2,437,300
Net foreign
+1,361,600Overseas money piling in
Foreign participation
18.77%

Order book & shares

Best bid
70357,900
Best offer
72757,900
Listed shares
1,109,953,847
Tradeable shares
1,109,953,847
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
39.32%Min 15.0%
Shareholders
15,198
Market cap
Rp 107.67bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 66.60bn
Shareholders
8,281
Free float
36.15%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT TANINDO OMEGA PASIFIKCorporateLocalINDONESIA354,400,00031.93%Rp 24.81bn
ERIC BUDISETIO KURNIAWANIndividualLocalINDONESIA319,148,06228.75%Rp 22.34bn
TATANG TARYANAIndividualLocalINDONESIA26,592,4002.40%Rp 1.86bn
SRI JUMIATIIndividualLocalINDONESIA12,955,8001.17%Rp 906.91m

Price history

#
6 Nov 202667776670+2.94%16.61m1.19bn+1.36m
5 Nov 202666746668+1.49%9.99m701.94m+125.20k
4 Nov 202669696667-4.29%7.65m507.34m+758.00k
3 Nov 202677787070-6.67%5.80m419.79m-425.10k
2 Nov 202674786975+1.35%7.62m558.77m+1.68m
30 Oct 202677797474-6.33%7.81m583.42m+994.90k
29 Oct 202698987979-5.95%40.00m3.53bn-774.20k
28 Oct 202684848084-1.18%5.60m460.26m+213.10k
27 Oct 202691938585-6.59%11.72m1.03bn-164.20k
26 Oct 202696968991-2.15%18.08m1.67bn-2.07m
23 Oct 2026891028593+6.90%76.26m7.29bn-1.35m
22 Oct 202682878087+6.10%13.98m1.19bn+1.81m
21 Oct 202685898182-3.53%9.00m744.95m+484.20k
20 Oct 202675857585+6.25%17.97m1.46bn-967.60k
19 Oct 202680848080-5.88%2.46m197.93m+63.60k

Neighbours on the board