🇮🇩 CDIA
Chandra Daya Investasi Tbk.
-4 (-1.20%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 41.19tnLatest close × listed shares
Free float9.77%Min 12.5%
Holders ≥1%3Σ 91.00%
ESG risk36.16HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 334
- Open
- 332
- High
- 332
- Low
- 312
- Close
- 330
- Opening gap
- -0.60%
Trading activity
- Volume
- 35,485,500354.86k lot
- Value
- Rp 11.37bn
- Frequency
- 3,697
- Average ticket
- Rp 3.1m
- Turnover
- 0.028%of tradeable shares
Foreign flow
- Foreign buy
- 12,615,800
- Foreign sell
- 6,507,100
- Net foreign
- +6,108,700Overseas money piling in
- Foreign participation
- 26.94%
Order book & shares
- Best bid
- 330651,900
- Best offer
- 332288,700
- Listed shares
- 124,829,374,700
- Tradeable shares
- 124,829,374,700
- Non-regular market
- Rp 50.04m121,111
ESG, free float & market cap
ESG
- Sustainalytics
- 36.16High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 9.77%Min 12.5%
- Shareholders
- 202,703
- Market cap
- Rp 70.53tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 100.49tn
- Shareholders
- 221,542
- Free float
- 9.96%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 332 | 332 | 312 | 330 | -1.20% | 35.49m | 11.37bn | +6.11m | |
| 5 Nov 2026 | 334 | 344 | 324 | 334 | +0.60% | 31.98m | 10.68bn | -4.64m | |
| 4 Nov 2026 | 354 | 366 | 332 | 332 | -6.74% | 77.05m | 26.59bn | -8.16m | |
| 3 Nov 2026 | 350 | 366 | 332 | 356 | +2.30% | 64.42m | 22.47bn | -1.94m | |
| 2 Nov 2026 | 316 | 362 | 316 | 348 | +2.96% | 49.77m | 17.04bn | +19.10m | |
| 30 Oct 2026 | 364 | 364 | 338 | 338 | -6.63% | 38.87m | 13.27bn | +13.24m | |
| 29 Oct 2026 | 392 | 394 | 362 | 362 | -6.22% | 31.78m | 11.80bn | -3.77m | |
| 28 Oct 2026 | 394 | 396 | 372 | 386 | -3.02% | 46.69m | 17.82bn | +4.70m | |
| 27 Oct 2026 | 428 | 442 | 398 | 398 | -6.57% | 46.52m | 19.45bn | -7.31m | |
| 26 Oct 2026 | 428 | 446 | 424 | 426 | 0.00% | 72.38m | 31.39bn | -10.75m | |
| 23 Oct 2026 | 426 | 436 | 418 | 426 | +0.47% | 24.75m | 10.53bn | -1.53m | |
| 22 Oct 2026 | 410 | 430 | 400 | 424 | +0.95% | 43.92m | 18.51bn | -2.58m | |
| 21 Oct 2026 | 426 | 434 | 402 | 420 | -1.41% | 46.51m | 19.27bn | -6.02m | |
| 20 Oct 2026 | 368 | 426 | 366 | 426 | +13.30% | 116.84m | 45.64bn | +35.77m | |
| 19 Oct 2026 | 376 | 384 | 376 | 376 | -6.93% | 157.93m | 59.58bn | +13.31m |