🇮🇩 BACA

Bank Capital Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.72tnLatest close × listed shares

Free float25.55%Min 15.0%

Holders ≥1%8Σ 84.58%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 87
Open: 87
High: 90
Low: 86
Close: 87
Opening gap: 0.00%

Trading activity

Volume: 304,0003.04k lot
Value: Rp 26.82m
Frequency: 117
Average ticket: Rp 229.2k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 2,800
Foreign sell: 51,200
Net foreign: -48,400Overseas money heading for the exit
Foreign participation: 8.88%

Order book & shares

Best bid: 8647,200
Best offer: 8812,900
Listed shares: 19,753,494,636
Tradeable shares: 19,753,494,636
Non-regular market: Rp 990.00m11,000,000

ESG, free float & market cap

Free float

Current: 25.55%Min 15.0%
Shareholders: 16,596
Market cap: Rp 2.15tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.57tn
Shareholders: 17,582
Free float: 25.55%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CAPITAL GLOBAL INVESTAMA	Private Equity	Local	INDONESIA	10,109,177,511	50.66%	Rp 879.50bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	4,795,302,489	24.03%	Rp 417.19bn
REKSA DANA CAPITAL EQUITY FUND	Mutual Funds	Local	INDONESIA	405,651,500	2.03%	Rp 35.29bn
PACIFIC LIFE INSURANCE	Insurance	Local	INDONESIA	367,100,000	1.84%	Rp 31.94bn
REKSA DANA FOSTER EQUITY FUND	Mutual Funds	Local	INDONESIA	354,090,000	1.77%	Rp 30.81bn
REKSA DANA GEMILANG DANA SAHAM INDONESIA	Mutual Funds	Local	INDONESIA	322,984,500	1.62%	Rp 28.10bn
PT. Alana Cipta Selaras	Corporate	Local	INDONESIA	302,813,800	1.52%	Rp 26.34bn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	220,933,160	1.11%	Rp 19.22bn

Price history


6 Nov 2026	87	90	86	87	0.00%	304.00k	26.82m	-48.40k
5 Nov 2026	0	90	86	87	0.00%	250.90k	22.07m	-6.40k
4 Nov 2026	85	90	84	87	+2.35%	782.40k	67.73m	-57.50k
3 Nov 2026	86	88	85	85	-1.16%	901.10k	77.57m	-155.40k
2 Nov 2026	86	89	84	86	0.00%	1.13m	97.39m	-139.80k
30 Oct 2026	0	92	86	86	-4.44%	711.90k	61.92m	+23.40k
29 Oct 2026	91	93	89	90	-1.10%	1.04m	93.64m	-310.00k
28 Oct 2026	89	92	87	91	+2.25%	1.17m	104.74m	-52.00k
27 Oct 2026	93	96	88	89	-5.32%	3.27m	291.07m	-73.10k
26 Oct 2026	94	96	91	94	-1.05%	301.80k	28.07m	-13.10k
23 Oct 2026	94	97	92	95	+1.06%	631.50k	58.94m	-53.30k
22 Oct 2026	89	95	88	94	+1.08%	668.70k	62.46m	-81.10k
21 Oct 2026	91	96	88	93	+4.49%	384.60k	34.99m	-60.00k
20 Oct 2026	87	93	87	89	+2.30%	2.10m	187.97m	-107.20k
19 Oct 2026	93	93	85	87	-4.40%	2.40m	207.04m	+7.00k