🇮🇩 MTLA

Metropolitan Land Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 5.36tnLatest close × listed shares

Free float23.95%Min 15.0%

Holders ≥1%16Σ 89.92%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 700
Open: 695
High: 700
Low: 665
Close: 700
Opening gap: -0.71%

Trading activity

Volume: 33,700337 lot
Value: Rp 23.37m
Frequency: 46
Average ticket: Rp 507.9k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 200
Net foreign: -200Overseas money heading for the exit
Foreign participation: 0.30%

Order book & shares

Best bid: 675400
Best offer: 7004,100
Listed shares: 7,655,126,330
Tradeable shares: 7,655,126,330
Non-regular market: Rp 999.95m1,449,200

ESG, free float & market cap

Free float

Current: 23.95%Min 15.0%
Shareholders: 1,136
Market cap: Rp 5.66tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.94tn
Shareholders: 1,125
Free float: 20.54%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. Metropolitan Persada Internasional	Corporate	Local	INDONESIA	2,866,480,370	37.45%	Rp 2.01tn
PT. Ciputra Nusantara	Corporate	Local	INDONESIA	1,148,268,950	15.00%	Rp 803.79bn
PT YULIE SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	407,521,861	5.32%	Rp 285.27bn
PT ASURANSI JIWA CENTRAL ASIA RAYA	Insurance	Local	INDONESIA	318,478,600	4.16%	Rp 222.94bn
FENZA SOFYAN	Individual	Local	INDONESIA	312,500,000	4.08%	Rp 218.75bn
PT Indolife Pensiontama	Insurance	Local	INDONESIA	294,915,000	3.85%	Rp 206.44bn
MAGNUS JAYA	Individual	Local	INDONESIA	227,258,951	2.97%	Rp 159.08bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	216,900,000	2.83%	Rp 151.83bn
PT DWITUNGGAL PERMATA	Corporate	Local	INDONESIA	202,634,375	2.65%	Rp 141.84bn
PT. Ciputra Internasional	Corporate	Local	INDONESIA	202,634,375	2.65%	Rp 141.84bn
GRACE DEWI BRASALI	Individual	Local	INDONESIA	156,656,300	2.05%	Rp 109.66bn
IWAN PUTRA BRASALI	Individual	Local	INDONESIA	156,250,000	2.04%	Rp 109.38bn
PT. Gemaindah Intikarya	Corporate	Local	INDONESIA	126,422,300	1.65%	Rp 88.50bn
PT NIKKO SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	85,695,000	1.12%	Rp 59.99bn
NANDA WIDYA	Individual	Local	INDONESIA	81,065,344	1.06%	Rp 56.75bn
INDOPERKASA SUKSESJAYA REASURANSI, PT	Insurance	Local	INDONESIA	79,843,600	1.04%	Rp 55.89bn

Price history


6 Nov 2026	695	700	665	700	0.00%	33.70k	23.37m	-200
5 Nov 2026	705	705	675	700	0.00%	18.40k	12.65m	+6.90k
4 Nov 2026	700	710	670	700	0.00%	79.20k	55.13m	+2.40k
3 Nov 2026	0	700	680	700	0.00%	34.00k	23.79m	-100
2 Nov 2026	0	700	650	700	+4.48%	223.90k	151.61m	+18.20k
30 Oct 2026	0	680	655	670	-1.47%	30.60k	20.53m	+1.70k
29 Oct 2026	0	705	660	680	-3.55%	89.00k	59.70m	+11.90k
28 Oct 2026	0	710	640	705	+2.92%	72.20k	49.59m	+3.60k
27 Oct 2026	715	720	660	685	-2.14%	133.10k	91.43m	+5.60k
26 Oct 2026	0	735	690	700	-2.10%	35.29m	24.36bn	+41.20k
23 Oct 2026	715	715	710	715	0.00%	74.20k	52.89m	+3.50k
22 Oct 2026	710	715	700	715	+0.70%	83.40k	59.24m	+4.80k
21 Oct 2026	0	710	670	710	+5.19%	34.90k	24.15m	-5.30k
20 Oct 2026	0	710	655	675	-2.17%	88.10k	59.26m	+2.80k
19 Oct 2026	690	695	645	690	0.00%	224.80k	149.50m	0