🇮🇩 EMDE

Megapolitan Developments Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.92%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 170.85bnLatest close × listed shares

Free float17.59%Min 15.0%

Holders ≥1%7Σ 91.53%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 52
Open: 50
High: 51
Low: 49
Close: 51
Opening gap: -3.85%Mind the gap!

Trading activity

Volume: 2,928,60029.29k lot
Value: Rp 146.24m
Frequency: 74
Average ticket: Rp 2.0m
Turnover: 0.087%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 5,800
Net foreign: -5,800Overseas money heading for the exit
Foreign participation: 0.10%

Order book & shares

Best bid: 5050,500
Best offer: 5118,100
Listed shares: 3,350,000,000
Tradeable shares: 3,350,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 17.59%Min 15.0%
Shareholders: 3,968
Market cap: Rp 227.80bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 251.25bn
Shareholders: 2,532
Free float: 17.59%
Deadline: 31 Mar 2029

Shareholders above 1%


COSMOPOLITAN PERSADA DEVELOPMENTS PT	Corporate	Local	—	2,237,018,320	66.78%	Rp 114.09bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	231,147,000	6.90%	Rp 11.79bn
SADIKUN WIRATNO	Individual	Local	INDONESIA	159,102,500	4.75%	Rp 8.11bn
L MELANI LOWAS B RIMBA	Individual	Local	INDONESIA	131,490,840	3.93%	Rp 6.71bn
SUDJONO BARAK RIMBA	Individual	Local	—	131,490,840	3.93%	Rp 6.71bn
SILVIA DAISY NILASARI. L	Individual	Local	—	108,095,700	3.23%	Rp 5.51bn
Dennis Fitriawan Singgih	Individual	Local	INDONESIA	67,482,600	2.01%	Rp 3.44bn

Price history


6 Nov 2026	50	51	49	51	-1.92%	2.93m	146.24m	-5.80k
5 Nov 2026	0	54	50	52	+4.00%	550.00k	28.52m	+9.90k
4 Nov 2026	0	51	48	50	-1.96%	508.60k	25.11m	-5.00k
3 Nov 2026	56	56	51	51	-5.56%	4.29m	227.67m	-9.50k
2 Nov 2026	0	56	52	54	0.00%	575.00k	30.57m	-100
30 Oct 2026	55	55	52	54	-1.82%	1.06m	55.51m	0
29 Oct 2026	0	57	54	55	-1.79%	438.20k	24.11m	0
28 Oct 2026	57	57	54	56	-1.75%	1.26m	69.72m	0
27 Oct 2026	0	62	55	57	-1.72%	6.67m	392.36m	-445.40k
26 Oct 2026	61	61	57	58	0.00%	1.23m	72.01m	-3.00k
23 Oct 2026	0	60	58	58	0.00%	1.51m	88.32m	+3.60k
22 Oct 2026	55	61	54	58	+5.45%	5.24m	302.77m	-35.20k
21 Oct 2026	55	56	53	55	+1.85%	1.03m	55.92m	+6.30k
20 Oct 2026	50	55	49	54	+3.85%	2.29m	120.32m	+600
19 Oct 2026	52	54	52	52	-5.45%	3.38m	176.62m	+642.90k