🇮🇩 NAIK
Adiwarna Anugerah Abadi Tbk.
-2 (-3.17%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 203.09bnLatest close × listed shares
Free float27.46%Min 15.0%
Holders ≥1%5Σ 76.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 63
- Open
- 63
- High
- 63
- Low
- 60
- Close
- 61
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,082,60010.83k lot
- Value
- Rp 66.77m
- Frequency
- 120
- Average ticket
- Rp 556.4k
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 296,700
- Foreign sell
- 406,500
- Net foreign
- -109,800Overseas money heading for the exit
- Foreign participation
- 32.48%
Order book & shares
- Best bid
- 61200
- Best offer
- 6246,800
- Listed shares
- 3,329,422,047
- Tradeable shares
- 3,329,422,047
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 27.46%Min 15.0%
- Shareholders
- 11,599
- Market cap
- Rp 273.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 319.43bn
- Shareholders
- 12,807
- Free float
- 25.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 63 | 63 | 60 | 61 | -3.17% | 1.08m | 66.77m | -109.80k | |
| 5 Nov 2026 | 61 | 65 | 59 | 63 | +3.28% | 1.23m | 75.37m | +400 | |
| 4 Nov 2026 | 61 | 61 | 58 | 61 | -1.61% | 1.62m | 96.00m | +228.40k | |
| 3 Nov 2026 | 61 | 62 | 59 | 62 | 0.00% | 1.82m | 109.71m | +5.10k | |
| 2 Nov 2026 | 61 | 64 | 59 | 62 | 0.00% | 2.26m | 137.47m | +330.60k | |
| 30 Oct 2026 | 65 | 65 | 61 | 62 | -4.62% | 2.81m | 175.16m | +306.90k | |
| 29 Oct 2026 | 68 | 69 | 65 | 65 | -4.41% | 1.13m | 75.05m | +17.60k | |
| 28 Oct 2026 | 68 | 69 | 66 | 68 | 0.00% | 1.14m | 75.93m | -14.40k | |
| 27 Oct 2026 | 71 | 71 | 66 | 68 | -2.86% | 2.34m | 160.50m | +206.70k | |
| 26 Oct 2026 | 69 | 71 | 69 | 70 | 0.00% | 1.75m | 121.71m | -279.80k | |
| 23 Oct 2026 | 68 | 71 | 68 | 70 | +2.94% | 2.67m | 184.74m | +156.60k | |
| 22 Oct 2026 | 68 | 70 | 66 | 68 | 0.00% | 5.04m | 339.66m | +97.30k | |
| 21 Oct 2026 | 67 | 71 | 66 | 68 | +1.49% | 2.58m | 174.78m | +19.40k | |
| 20 Oct 2026 | 64 | 67 | 61 | 67 | +3.08% | 7.87m | 511.99m | -4.80k | |
| 19 Oct 2026 | 65 | 69 | 65 | 65 | -5.80% | 4.07m | 264.52m | -5.10k |