🇮🇩 Index
INVESTOR33
+4.218 (+1.44%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents33
ValueRp 4.05tn
Market capRp 2,992.06tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 296.707 | 287.630 | 296.707 | +1.44% | 1.55bn | 4.05tn | |
| 5 Nov 2026 | 295.490 | 291.300 | 292.489 | +2.02% | 1.87bn | 4.46tn | |
| 4 Nov 2026 | 287.241 | 280.690 | 286.688 | +0.98% | 1.95bn | 4.97tn | |
| 3 Nov 2026 | 296.750 | 283.136 | 283.912 | -3.53% | 2.31bn | 6.00tn | |
| 2 Nov 2026 | 296.094 | 291.247 | 294.294 | +0.16% | 1.91bn | 4.57tn | |
| 30 Oct 2026 | 296.451 | 288.598 | 293.827 | +0.25% | 2.37bn | 5.99tn | |
| 29 Oct 2026 | 308.417 | 293.082 | 293.082 | -4.35% | 2.13bn | 5.59tn | |
| 28 Oct 2026 | 306.456 | 297.294 | 306.400 | +1.01% | 2.85bn | 8.63tn | |
| 27 Oct 2026 | 309.136 | 295.931 | 303.328 | -1.11% | 3.58bn | 9.20tn | |
| 26 Oct 2026 | 308.086 | 302.376 | 306.724 | -0.39% | 1.96bn | 5.74tn | |
| 23 Oct 2026 | 309.725 | 304.410 | 307.938 | +0.51% | 2.53bn | 7.92tn | |
| 22 Oct 2026 | 306.476 | 293.218 | 306.371 | +1.57% | 3.09bn | 8.02tn | |
| 21 Oct 2026 | 301.918 | 292.796 | 301.625 | +1.30% | 3.28bn | 8.95tn | |
| 20 Oct 2026 | 297.740 | 277.569 | 297.740 | +9.16% | 5.22bn | 14.59tn | |
| 19 Oct 2026 | 275.277 | 265.429 | 272.768 | -3.25% | 6.07bn | 14.30tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN