🇮🇩 Index
IDXPROPERT
-2.703 (-0.42%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents89
ValueRp 95.41bn
Market capRp 378.00tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 641.414 | 632.033 | 641.245 | -0.42% | 1.03bn | 95.41bn | |
| 5 Nov 2026 | 652.127 | 640.360 | 643.948 | +0.72% | 1.35bn | 133.41bn | |
| 4 Nov 2026 | 639.349 | 628.385 | 639.349 | -0.67% | 1.13bn | 170.81bn | |
| 3 Nov 2026 | 674.481 | 640.996 | 643.639 | -3.78% | 1.66bn | 254.04bn | |
| 2 Nov 2026 | 675.181 | 659.057 | 668.956 | -0.22% | 2.27bn | 233.93bn | |
| 30 Oct 2026 | 676.580 | 661.264 | 670.421 | -1.43% | 1.19bn | 266.35bn | |
| 29 Oct 2026 | 699.178 | 678.891 | 680.115 | -2.22% | 1.13bn | 140.03bn | |
| 28 Oct 2026 | 697.959 | 685.200 | 695.533 | -0.18% | 2.23bn | 268.29bn | |
| 27 Oct 2026 | 712.160 | 689.679 | 696.788 | -1.55% | 2.61bn | 322.50bn | |
| 26 Oct 2026 | 719.914 | 705.131 | 707.733 | -0.99% | 1.93bn | 254.71bn | |
| 23 Oct 2026 | 719.274 | 708.569 | 714.815 | +0.71% | 2.17bn | 251.32bn | |
| 22 Oct 2026 | 716.045 | 690.762 | 709.780 | +0.52% | 2.88bn | 364.68bn | |
| 21 Oct 2026 | 706.120 | 686.246 | 706.120 | +1.77% | 2.62bn | 438.33bn | |
| 20 Oct 2026 | 694.610 | 656.340 | 693.855 | +5.19% | 2.99bn | 294.46bn | |
| 19 Oct 2026 | 661.586 | 645.761 | 659.609 | -2.75% | 2.03bn | 377.99bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN