🇮🇩 Index
IDXHIDIV20
+5.372 (+1.38%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents20
ValueRp 3.45tn
Market capRp 2,517.40tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 394.322 | 382.733 | 394.322 | +1.38% | 1.13bn | 3.45tn | |
| 5 Nov 2026 | 392.851 | 387.265 | 388.950 | +1.72% | 1.31bn | 3.67tn | |
| 4 Nov 2026 | 382.361 | 373.715 | 382.361 | +1.14% | 1.40bn | 4.13tn | |
| 3 Nov 2026 | 394.825 | 376.413 | 378.059 | -3.43% | 1.90bn | 5.33tn | |
| 2 Nov 2026 | 393.996 | 388.167 | 391.476 | -0.07% | 1.36bn | 3.78tn | |
| 30 Oct 2026 | 393.750 | 383.879 | 391.743 | +0.89% | 2.09bn | 5.39tn | |
| 29 Oct 2026 | 407.646 | 388.272 | 388.272 | -4.29% | 1.70bn | 4.97tn | |
| 28 Oct 2026 | 405.675 | 392.035 | 405.675 | +1.56% | 2.45bn | 7.92tn | |
| 27 Oct 2026 | 405.729 | 389.592 | 399.455 | -0.46% | 2.95bn | 7.84tn | |
| 26 Oct 2026 | 403.201 | 395.768 | 401.285 | -0.48% | 1.55bn | 5.08tn | |
| 23 Oct 2026 | 404.637 | 397.065 | 403.221 | +0.92% | 2.06bn | 7.22tn | |
| 22 Oct 2026 | 399.676 | 381.939 | 399.550 | +1.60% | 2.25bn | 6.81tn | |
| 21 Oct 2026 | 393.773 | 381.287 | 393.240 | +1.03% | 2.51bn | 7.71tn | |
| 20 Oct 2026 | 389.233 | 364.592 | 389.233 | +9.00% | 4.05bn | 12.89tn | |
| 19 Oct 2026 | 361.110 | 346.290 | 357.107 | -2.56% | 5.51bn | 13.24tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN