🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored

Index SummaryUpdated20 Oct 2026, 17:00 WIBtrading day20 Oct 2026

COMPOSITE5,278.89+282.28 (+5.65%)

Indices up45▲

Indices down0▼


ABX	2,495.027	2,567.244	2,343.521	+72.217	38	884.70m	95.55bn	35,973	Rp 31.39tn
BISNIS-27	339.999	369.215	344.705	+29.216	27	15.18bn	15.68tn	822,443	Rp 2,772.65tn
COMPOSITE	4,996.609	5,278.888	4,980.163	+282.279	918	54.85bn	26.47tn	2,472,165	Rp 9,286.79tn
DBX	2,403.076	2,460.378	2,365.268	+57.302	482	26.13bn	2.74tn	788,661	Rp 2,226.04tn
ECONOMIC30	67.309	72.909	67.335	+5.600	30	6.81bn	13.16tn	692,583	Rp 2,637.83tn
ESGQKEHATI	85.688	92.456	87.031	+6.768	45	4.25bn	12.57tn	651,225	Rp 2,762.72tn
ESGSKEHATI	85.891	92.660	87.135	+6.769	49	4.59bn	12.60tn	663,127	Rp 2,767.89tn
I-GRADE	119.208	130.174	120.127	+10.966	30	14.69bn	16.06tn	873,412	Rp 2,546.62tn
IDX30	273.256	297.628	276.721	+24.372	30	23.40bn	16.41tn	885,782	Rp 3,100.31tn
IDX80	72.392	78.159	72.562	+5.767	80	30.16bn	21.43tn	1,358,436	Rp 4,362.66tn
IDXBASIC	1,325.919	1,413.718	1,298.312	+87.799	113	4.52bn	3.67tn	357,821	Rp 1,260.08tn
IDXBUMN20	253.097	278.016	259.391	+24.382	20	2.60bn	6.11tn	394,780	Rp 1,402.54tn
IDXCYCLIC	721.544	742.859	705.468	+19.183	147	6.32bn	844.26bn	249,059	Rp 338.45tn
IDXENERGY	2,475.460	2,590.376	2,439.493	+108.678	90	15.65bn	5.20tn	521,888	Rp 1,257.79tn
IDXESGL	80.787	88.886	81.774	+8.099	30	14.46bn	12.76tn	650,386	Rp 2,398.92tn
IDXFINANCE	1,150.502	1,208.814	1,157.006	+58.312	106	4.60bn	10.53tn	514,798	Rp 2,559.72tn
IDXG30	94.367	102.836	95.809	+8.469	30	5.32bn	13.84tn	697,684	Rp 2,439.52tn
IDXHEALTH	1,228.024	1,258.065	1,212.822	+27.649	41	452.84m	148.02bn	40,757	Rp 311.85tn
IDXHIDIV20	357.107	389.233	364.592	+32.126	20	4.05bn	12.89tn	605,362	Rp 2,488.42tn
IDXINDUST	1,255.663	1,312.979	1,232.185	+57.316	64	2.97bn	982.84bn	103,370	Rp 397.61tn
IDXINFRA	1,314.940	1,389.583	1,287.245	+73.699	67	2.28bn	2.37tn	194,223	Rp 1,094.98tn
IDXLQ45LCL	69.265	75.644	69.903	+6.379	30	15.13bn	13.47tn	704,828	Rp 2,518.03tn
IDXMESBUMN	61.805	67.582	63.057	+5.534	17	1.37bn	2.64tn	190,684	Rp 497.31tn
IDXNONCYC	579.898	606.498	575.338	+24.347	124	3.00bn	1.59tn	204,835	Rp 933.35tn
IDXPROPERT	659.609	694.610	656.340	+34.246	89	2.99bn	294.46bn	110,658	Rp 406.84tn
IDXQ30	89.741	98.188	91.504	+8.447	30	4.72bn	13.55tn	653,876	Rp 2,716.76tn
IDXSHAGROW	72.128	77.784	71.825	+5.514	30	10.21bn	4.90tn	439,909	Rp 1,068.47tn
IDXSMC-COM	319.831	334.350	316.671	+14.519	420	17.88bn	5.79tn	873,623	Rp 3,157.07tn
IDXSMC-LIQ	245.441	260.888	244.552	+15.447	64	5.42bn	3.64tn	396,069	Rp 1,102.96tn
IDXTECHNO	5,036.765	5,251.183	5,035.193	+197.806	40	9.75bn	436.31bn	84,065	Rp 615.97tn
IDXTRANS	1,454.769	1,579.175	1,444.318	+124.406	37	720.90m	91.32bn	33,381	Rp 62.66tn
IDXV30	100.746	107.984	102.122	+7.160	30	2.60bn	2.23tn	207,954	Rp 1,009.62tn
IDXVESTA28	115.132	122.634	116.008	+7.393	28	2.19bn	4.35tn	316,695	Rp 1,460.65tn
INFOBANK15	666.118	720.968	677.085	+54.465	15	2.86bn	10.09tn	422,135	Rp 1,727.30tn
INVESTOR33	272.768	297.740	277.569	+24.972	33	5.22bn	14.59tn	741,363	Rp 3,013.46tn
ISSI	172.379	179.634	170.365	+7.148	579	29.01bn	11.39tn	1,399,197	Rp 4,532.73tn
JII	287.837	308.166	284.964	+19.645	30	13.90bn	7.02tn	581,929	Rp 1,468.54tn
JII70	113.169	120.382	112.036	+7.046	70	16.50bn	8.94tn	777,770	Rp 2,104.25tn
KOMPAS100	630.961	679.849	631.601	+48.888	100	35.51bn	23.02tn	1,545,017	Rp 4,775.17tn
LQ45	488.464	530.350	492.077	+41.886	45	25.76bn	18.87tn	1,096,301	Rp 3,728.33tn
MBX	1,236.968	1,318.657	1,236.484	+81.689	270	27.02bn	23.42tn	1,624,039	Rp 6,961.73tn
MNC36	216.358	233.533	219.032	+17.175	36	13.62bn	15.47tn	805,029	Rp 2,999.37tn
PRIMBANK10	122.274	133.140	124.036	+10.866	10	2.74bn	10.04tn	411,042	Rp 1,680.90tn
SMINFRA18	187.579	204.622	189.177	+17.043	18	2.78bn	6.22tn	382,771	Rp 1,463.44tn
SRI-KEHATI	249.945	269.703	253.925	+19.758	25	3.69bn	11.95tn	560,945	Rp 2,307.63tn