🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored

Index SummaryUpdated3 Nov 2026, 17:00 WIBtrading day3 Nov 2026

COMPOSITE4,904.29-192.54 (-3.78%)

Indices up0▲

Indices down46▼


ABX	2,194.902	2,203.750	2,023.943	-158.579	38	544.20m	36.90bn	18,357	Rp 24.37tn
BISNIS-27	363.493	367.314	347.963	-14.464	27	6.38bn	6.78tn	477,109	Rp 2,621.81tn
COMPOSITE	5,096.830	5,143.582	4,895.596	-192.543	837	26.59bn	11.72tn	1,378,405	Rp 8,654.53tn
DBX	2,346.120	2,361.052	2,274.184	-61.095	481	11.04bn	1.78tn	400,313	Rp 2,103.62tn
ECONOMIC30	70.582	71.436	67.315	-3.231	30	2.62bn	4.96tn	368,587	Rp 2,425.62tn
ESGQKEHATI	92.588	93.298	89.170	-3.172	45	2.24bn	5.24tn	403,558	Rp 2,639.80tn
ESGSKEHATI	92.729	93.478	89.288	-3.188	49	2.34bn	5.22tn	406,958	Rp 2,642.91tn
I-GRADE	125.556	126.911	119.875	-5.521	30	5.93bn	5.84tn	398,474	Rp 2,343.38tn
IDX30	291.235	294.068	279.260	-11.041	30	9.62bn	6.77tn	509,704	Rp 2,898.02tn
IDX80	75.850	76.613	72.510	-3.143	80	12.15bn	8.66tn	730,031	Rp 4,054.90tn
IDXBASIC	1,296.251	1,313.946	1,218.487	-77.764	113	1.95bn	1.73tn	212,889	Rp 1,100.01tn
IDXBUMN20	277.084	279.773	265.075	-11.323	20	1.42bn	3.28tn	264,492	Rp 1,338.84tn
IDXCMDTY20	92.035	93.340	86.194	-5.711	20	5.54bn	2.78tn	278,393	Rp 1,062.91tn
IDXCYCLIC	730.887	732.081	704.247	-26.220	147	3.03bn	457.66bn	144,132	Rp 332.79tn
IDXENERGY	2,458.424	2,482.282	2,341.723	-107.636	90	5.87bn	2.15tn	264,031	Rp 1,143.42tn
IDXESGL	87.622	88.575	83.970	-3.381	30	6.19bn	4.86tn	334,649	Rp 2,300.58tn
IDXFINANCE	1,202.834	1,207.714	1,174.671	-24.868	106	1.80bn	4.05tn	247,168	Rp 2,468.92tn
IDXG30	100.558	101.395	96.507	-3.886	30	2.79bn	5.42tn	380,385	Rp 2,296.18tn
IDXHEALTH	1,278.277	1,284.779	1,240.253	-36.206	41	283.08m	143.44bn	32,839	Rp 306.34tn
IDXHIDIV20	391.476	394.825	376.413	-13.417	20	1.90bn	5.33tn	355,420	Rp 2,391.46tn
IDXINDUST	1,267.581	1,272.411	1,211.748	-48.187	64	2.80bn	668.21bn	59,838	Rp 386.68tn
IDXINFRA	1,282.439	1,296.192	1,230.818	-46.269	67	1.29bn	1.03tn	130,559	Rp 980.77tn
IDXLQ45LCL	72.684	73.475	69.736	-2.793	30	6.23bn	5.05tn	377,557	Rp 2,344.35tn
IDXMESBUMN	66.957	67.703	63.882	-2.988	17	824.77m	1.57tn	143,534	Rp 466.90tn
IDXNONCYC	595.131	598.257	579.585	-15.546	124	1.97bn	863.39bn	113,692	Rp 901.37tn
IDXPROPERT	668.956	674.481	640.996	-25.317	89	1.66bn	254.04bn	70,581	Rp 378.15tn
IDXQ30	97.470	98.372	93.639	-3.478	30	2.10bn	5.51tn	390,443	Rp 2,594.85tn
IDXSHAGROW	74.704	75.546	71.081	-3.553	30	4.78bn	2.81tn	276,273	Rp 1,010.58tn
IDXSMC-COM	324.434	325.980	313.090	-11.144	420	10.03bn	3.49tn	555,455	Rp 2,981.89tn
IDXSMC-LIQ	253.663	255.505	243.911	-9.752	64	2.99bn	2.01tn	271,429	Rp 1,037.36tn
IDXTECHNO	4,747.187	4,811.289	4,623.527	-90.943	40	4.45bn	193.44bn	44,781	Rp 561.18tn
IDXTRANS	1,505.360	1,513.535	1,446.645	-58.715	37	586.24m	32.00bn	17,409	Rp 55.42tn
IDXV30	108.974	109.503	104.982	-3.488	30	1.35bn	1.50tn	168,634	Rp 987.49tn
IDXVESTA28	124.888	125.558	121.131	-3.542	28	1.15bn	2.63tn	233,545	Rp 1,405.81tn
INFOBANK15	718.082	724.897	690.722	-24.197	15	1.17bn	3.61tn	217,814	Rp 1,648.02tn
INVESTOR33	294.294	296.750	283.136	-10.382	33	2.31bn	6.00tn	442,019	Rp 2,859.78tn
ISSI	170.264	171.303	163.616	-6.524	579	13.97bn	5.88tn	848,094	Rp 4,173.74tn
JII	292.960	296.016	279.679	-12.995	30	5.85bn	3.51tn	334,879	Rp 1,360.51tn
JII70	115.821	116.891	110.814	-4.948	70	7.10bn	4.52tn	485,822	Rp 1,964.25tn
KOMPAS100	657.062	663.786	627.617	-27.896	100	14.11bn	9.31tn	838,277	Rp 4,408.88tn
LQ45	517.889	523.220	495.992	-20.623	45	9.98bn	7.33tn	583,359	Rp 3,437.72tn
MBX	1,274.439	1,283.614	1,221.174	-49.916	270	14.62bn	9.79tn	936,655	Rp 6,466.70tn
MNC36	228.980	231.365	219.183	-9.241	36	5.91bn	7.03tn	497,036	Rp 3,119.69tn
PRIMBANK10	131.960	133.481	126.793	-4.932	10	1.08bn	3.58tn	209,920	Rp 1,603.70tn
SMINFRA18	201.945	203.323	194.035	-7.646	18	1.40bn	3.02tn	234,068	Rp 1,390.13tn
SRI-KEHATI	272.288	274.373	262.334	-8.974	25	1.73bn	4.76tn	331,480	Rp 2,216.15tn