Companiesby INKRAH
ENID

🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored
Index SummaryUpdatedtrading day
COMPOSITE5,050.43+20.17 (+0.40%)
Indices up27▲
Indices down19▼
#
ABX2,003.7272,017.7141,946.170-0.81238299.88m19.77bn13,438Rp 23.91tn
BISNIS-27360.335364.419353.356+4.084276.70bn5.62tn306,669Rp 2,745.45tn
COMPOSITE5,030.2615,050.4294,925.101+20.16883746.78bn10.32tn1,097,061Rp 8,743.52tn
DBX2,284.7792,270.6572,228.071-19.13947936.10bn2.40tn422,074Rp 2,071.55tn
ECONOMIC3069.64670.35068.037+0.704301.90bn3.51tn231,348Rp 2,527.93tn
ESGQKEHATI92.46193.91691.019+1.455451.36bn3.47tn252,193Rp 2,778.36tn
ESGSKEHATI92.61794.05191.116+1.434491.44bn3.48tn252,920Rp 2,781.74tn
I-GRADE123.214124.413120.342+1.165306.34bn5.14tn267,159Rp 2,423.72tn
IDX30289.144292.381283.607+2.7393031.10bn5.17tn354,164Rp 3,013.88tn
IDX8074.80275.19473.197+0.2708034.81bn7.61tn530,224Rp 4,193.11tn
IDXBASIC1,276.0901,250.6991,223.087-31.3861131.65bn1.29tn195,347Rp 1,120.21tn
IDXBUMN20276.099279.489271.494+3.39020912.84m2.14tn151,123Rp 1,405.26tn
IDXCMDTY2088.32686.68184.180-2.138206.49bn3.08tn202,703Rp 1,063.11tn
IDXCYCLIC702.323701.153686.011-3.0761472.46bn785.68bn105,593Rp 343.55tn
IDXENERGY2,323.9352,312.5342,252.004-23.713906.54bn2.55tn195,441Rp 1,118.05tn
IDXESGL86.69987.98785.057+0.7493028.38bn3.97tn251,211Rp 2,395.30tn
IDXFINANCE1,195.9541,214.1081,177.457+18.1541061.51bn2.76tn150,274Rp 2,562.94tn
IDXG3099.315100.46497.460+1.149303.76bn4.70tn236,823Rp 2,394.63tn
IDXHEALTH1,252.0711,252.9421,227.796-4.28241293.24m132.59bn29,644Rp 304.03tn
IDXHIDIV20388.950394.322382.733+5.372201.13bn3.45tn213,520Rp 2,517.40tn
IDXINDUST1,251.3321,243.1621,219.703-8.651642.71bn441.93bn47,953Rp 398.82tn
IDXINFRA1,235.3771,224.6841,196.057-14.41367766.05m575.10bn88,157Rp 971.68tn
IDXLQ45LCL71.67472.75670.214+0.6783028.65bn4.16tn277,338Rp 2,444.76tn
IDXMESBUMN66.93966.95565.365-0.11517499.58m922.27bn93,810Rp 489.84tn
IDXNONCYC594.992599.926584.181+4.9341241.57bn804.28bn128,744Rp 932.86tn
IDXPROPERT643.948641.414632.033-2.703891.03bn95.41bn50,272Rp 378.00tn
IDXQ3097.35598.53095.703+1.175301.33bn3.61tn237,005Rp 2,722.02tn
IDXSHAGROW73.18272.98271.178-0.657305.50bn2.99tn201,230Rp 1,038.56tn
IDXSMC-COM314.655313.750308.320-0.98642010.43bn4.14tn419,272Rp 2,985.27tn
IDXSMC-LIQ247.397246.414241.553-1.578644.01bn2.47tn210,071Rp 1,046.09tn
IDXTECHNO4,592.5194,751.9084,447.576-144.9434027.43bn802.07bn69,924Rp 519.79tn
IDXTRANS1,440.0071,429.6041,401.039-13.49537356.45m20.09bn13,253Rp 55.18tn
IDXV30107.991108.363105.896+0.37230673.95m966.80bn116,808Rp 1,009.88tn
IDXVESTA28122.542123.501120.503+0.95928837.52m1.81tn155,915Rp 1,432.46tn
INFOBANK15715.779731.049704.359+15.27015826.27m2.55tn122,251Rp 1,742.22tn
INVESTOR33292.489296.707287.630+4.218331.55bn4.05tn282,596Rp 2,992.06tn
ISSI166.025164.025161.515-2.39957912.37bn5.19tn700,514Rp 4,168.68tn
JII290.407288.105281.533-3.260306.47bn3.57tn264,346Rp 1,400.35tn
JII70114.442113.645111.229-1.085707.12bn4.12tn363,998Rp 2,014.78tn
KOMPAS100647.956650.557633.315+1.42710038.82bn8.26tn623,477Rp 4,556.05tn
LQ45513.645518.730503.622+4.6344531.39bn5.59tn425,288Rp 3,576.87tn
MBX1,252.2681,255.1781,225.816+2.91027010.14bn7.84tn650,931Rp 6,586.56tn
MNC36227.512229.563222.896+2.051366.28bn5.79tn322,742Rp 3,261.62tn
PRIMBANK10131.036134.260129.051+3.22410784.60m2.53tn118,306Rp 1,696.98tn
SMINFRA18198.277199.282194.166+1.00418831.78m1.92tn145,563Rp 1,445.72tn
SRI-KEHATI273.066277.999268.945+4.933251.08bn3.16tn196,406Rp 2,344.00tn