🇮🇩 Index
IDXSMC-COM
-0.986 (-0.31%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents420
ValueRp 4.14tn
Market capRp 2,985.27tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 313.750 | 308.320 | 313.669 | -0.31% | 10.43bn | 4.14tn | |
| 5 Nov 2026 | 316.963 | 312.918 | 314.655 | +1.08% | 7.78bn | 3.21tn | |
| 4 Nov 2026 | 311.307 | 306.623 | 311.307 | -0.63% | 8.66bn | 3.52tn | |
| 3 Nov 2026 | 325.980 | 313.090 | 313.290 | -3.43% | 10.03bn | 3.49tn | |
| 2 Nov 2026 | 326.604 | 317.826 | 324.434 | +0.25% | 12.46bn | 4.39tn | |
| 30 Oct 2026 | 324.052 | 317.748 | 323.624 | -0.42% | 7.92bn | 3.26tn | |
| 29 Oct 2026 | 336.744 | 324.675 | 325.005 | -2.83% | 6.95bn | 3.20tn | |
| 28 Oct 2026 | 336.230 | 328.665 | 334.473 | -0.23% | 9.23bn | 4.16tn | |
| 27 Oct 2026 | 344.312 | 332.105 | 335.240 | -1.63% | 10.00bn | 5.39tn | |
| 26 Oct 2026 | 349.114 | 340.786 | 340.786 | -1.78% | 11.17bn | 4.68tn | |
| 23 Oct 2026 | 347.834 | 341.035 | 346.963 | +1.68% | 14.16bn | 5.23tn | |
| 22 Oct 2026 | 344.205 | 329.471 | 341.243 | +1.20% | 13.91bn | 5.38tn | |
| 21 Oct 2026 | 337.256 | 328.903 | 337.189 | +0.85% | 14.34bn | 5.73tn | |
| 20 Oct 2026 | 334.350 | 316.671 | 334.350 | +4.54% | 17.88bn | 5.79tn | |
| 19 Oct 2026 | 320.626 | 313.627 | 319.831 | -3.26% | 10.47bn | 9.04tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN