🇮🇩 Index
IDXTRANS
-13.495 (-0.94%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents37
ValueRp 20.09bn
Market capRp 55.18tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,429.604 | 1,401.039 | 1,426.512 | -0.94% | 356.45m | 20.09bn | |
| 5 Nov 2026 | 1,474.863 | 1,439.129 | 1,440.007 | +0.05% | 365.07m | 26.67bn | |
| 4 Nov 2026 | 1,443.114 | 1,415.312 | 1,439.232 | -0.51% | 258.00m | 21.17bn | |
| 3 Nov 2026 | 1,513.535 | 1,446.645 | 1,446.645 | -3.90% | 586.24m | 32.00bn | |
| 2 Nov 2026 | 1,518.810 | 1,474.988 | 1,505.360 | -0.12% | 440.03m | 42.98bn | |
| 30 Oct 2026 | 1,547.470 | 1,500.861 | 1,507.217 | -3.13% | 385.38m | 69.23bn | |
| 29 Oct 2026 | 1,596.942 | 1,544.633 | 1,555.863 | -0.70% | 672.32m | 81.71bn | |
| 28 Oct 2026 | 1,567.621 | 1,528.200 | 1,566.844 | +0.31% | 422.87m | 53.92bn | |
| 27 Oct 2026 | 1,623.270 | 1,557.798 | 1,562.057 | -2.83% | 588.56m | 53.34bn | |
| 26 Oct 2026 | 1,642.837 | 1,600.973 | 1,607.574 | -1.58% | 461.89m | 43.34bn | |
| 23 Oct 2026 | 1,633.445 | 1,599.864 | 1,633.445 | +1.59% | 337.66m | 177.27bn | |
| 22 Oct 2026 | 1,624.098 | 1,544.388 | 1,607.841 | +1.64% | 525.00m | 66.82bn | |
| 21 Oct 2026 | 1,604.036 | 1,546.452 | 1,581.935 | +0.17% | 347.51m | 51.02bn | |
| 20 Oct 2026 | 1,579.175 | 1,444.318 | 1,579.175 | +8.55% | 720.90m | 91.32bn | |
| 19 Oct 2026 | 1,487.177 | 1,428.550 | 1,454.769 | -2.91% | 616.53m | 59.26bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN