🇮🇩 Index
IDXQ30
+1.175 (+1.21%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 3.61tn
Market capRp 2,722.02tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 98.530 | 95.703 | 98.530 | +1.21% | 1.33bn | 3.61tn | |
| 5 Nov 2026 | 98.094 | 96.820 | 97.355 | +2.35% | 1.58bn | 3.99tn | |
| 4 Nov 2026 | 95.219 | 93.033 | 95.122 | +1.20% | 1.72bn | 4.43tn | |
| 3 Nov 2026 | 98.372 | 93.639 | 93.992 | -3.57% | 2.10bn | 5.51tn | |
| 2 Nov 2026 | 98.241 | 96.979 | 97.470 | -0.52% | 1.58bn | 4.38tn | |
| 30 Oct 2026 | 98.758 | 96.156 | 97.984 | +0.33% | 2.16bn | 5.47tn | |
| 29 Oct 2026 | 102.565 | 97.662 | 97.662 | -4.16% | 1.83bn | 5.15tn | |
| 28 Oct 2026 | 101.901 | 98.659 | 101.901 | +1.33% | 2.60bn | 8.07tn | |
| 27 Oct 2026 | 102.208 | 98.042 | 100.567 | -0.84% | 3.23bn | 8.21tn | |
| 26 Oct 2026 | 101.759 | 99.823 | 101.422 | -0.35% | 1.72bn | 5.13tn | |
| 23 Oct 2026 | 102.249 | 100.616 | 101.780 | +0.58% | 2.23bn | 7.33tn | |
| 22 Oct 2026 | 101.196 | 96.554 | 101.196 | +1.91% | 2.63bn | 7.24tn | |
| 21 Oct 2026 | 99.474 | 96.508 | 99.302 | +1.13% | 2.79bn | 7.98tn | |
| 20 Oct 2026 | 98.188 | 91.504 | 98.188 | +9.41% | 4.72bn | 13.55tn | |
| 19 Oct 2026 | 90.652 | 87.432 | 89.741 | -3.49% | 5.98bn | 13.66tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN