🇮🇩 Index
IDXINDUST
-8.651 (-0.69%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents64
ValueRp 441.93bn
Market capRp 398.82tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,243.162 | 1,219.703 | 1,242.681 | -0.69% | 2.71bn | 441.93bn | |
| 5 Nov 2026 | 1,254.626 | 1,225.019 | 1,251.332 | +2.81% | 769.59m | 479.91bn | |
| 4 Nov 2026 | 1,217.177 | 1,181.867 | 1,217.177 | -0.18% | 710.27m | 518.96bn | |
| 3 Nov 2026 | 1,272.411 | 1,211.748 | 1,219.394 | -3.80% | 2.80bn | 668.21bn | |
| 2 Nov 2026 | 1,278.746 | 1,225.202 | 1,267.581 | +0.76% | 1.51bn | 579.28bn | |
| 30 Oct 2026 | 1,283.506 | 1,247.259 | 1,258.043 | -1.49% | 723.75m | 444.93bn | |
| 29 Oct 2026 | 1,347.978 | 1,277.110 | 1,277.110 | -4.64% | 805.70m | 686.84bn | |
| 28 Oct 2026 | 1,339.991 | 1,297.875 | 1,339.254 | -0.39% | 1.05bn | 850.21bn | |
| 27 Oct 2026 | 1,359.122 | 1,318.755 | 1,344.542 | +1.43% | 761.27m | 772.60bn | |
| 26 Oct 2026 | 1,360.877 | 1,322.524 | 1,325.643 | -1.87% | 1.19bn | 497.78bn | |
| 23 Oct 2026 | 1,354.750 | 1,300.673 | 1,350.868 | +3.12% | 2.54bn | 734.55bn | |
| 22 Oct 2026 | 1,330.022 | 1,258.757 | 1,309.957 | +0.36% | 1.56bn | 1.07tn | |
| 21 Oct 2026 | 1,318.826 | 1,270.196 | 1,305.239 | -0.59% | 977.67m | 1.21tn | |
| 20 Oct 2026 | 1,312.979 | 1,232.185 | 1,312.979 | +4.56% | 2.97bn | 982.84bn | |
| 19 Oct 2026 | 1,263.147 | 1,224.066 | 1,255.663 | -2.97% | 528.08m | 779.76bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN