🇮🇩 Index
ESGSKEHATI
+1.434 (+1.55%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents49
ValueRp 3.48tn
Market capRp 2,781.74tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 94.051 | 91.116 | 94.051 | +1.55% | 1.44bn | 3.48tn | |
| 5 Nov 2026 | 93.230 | 92.133 | 92.617 | +2.10% | 1.79bn | 3.78tn | |
| 4 Nov 2026 | 90.773 | 88.498 | 90.716 | +1.31% | 1.85bn | 4.25tn | |
| 3 Nov 2026 | 93.478 | 89.288 | 89.541 | -3.44% | 2.34bn | 5.22tn | |
| 2 Nov 2026 | 93.307 | 91.662 | 92.729 | +0.29% | 1.94bn | 3.78tn | |
| 30 Oct 2026 | 93.008 | 90.760 | 92.457 | +0.47% | 2.31bn | 5.00tn | |
| 29 Oct 2026 | 96.544 | 92.020 | 92.020 | -4.14% | 1.81bn | 4.53tn | |
| 28 Oct 2026 | 95.995 | 92.969 | 95.995 | +1.70% | 2.66bn | 7.21tn | |
| 27 Oct 2026 | 95.933 | 92.059 | 94.390 | -0.58% | 3.79bn | 7.51tn | |
| 26 Oct 2026 | 95.655 | 93.845 | 94.941 | -0.64% | 1.86bn | 4.83tn | |
| 23 Oct 2026 | 96.039 | 94.557 | 95.556 | +0.53% | 2.42bn | 6.91tn | |
| 22 Oct 2026 | 95.135 | 90.957 | 95.050 | +1.57% | 2.80bn | 6.50tn | |
| 21 Oct 2026 | 93.633 | 90.912 | 93.584 | +1.00% | 2.80bn | 7.36tn | |
| 20 Oct 2026 | 92.660 | 87.135 | 92.660 | +7.88% | 4.59bn | 12.60tn | |
| 19 Oct 2026 | 86.751 | 83.505 | 85.891 | -3.03% | 4.97bn | 11.15tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN