🇮🇩 Index
IDXFINANCE
+18.154 (+1.52%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents106
ValueRp 2.76tn
Market capRp 2,562.94tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,214.108 | 1,177.457 | 1,214.108 | +1.52% | 1.51bn | 2.76tn | |
| 5 Nov 2026 | 1,201.138 | 1,189.542 | 1,195.954 | +1.35% | 1.35bn | 2.74tn | |
| 4 Nov 2026 | 1,183.430 | 1,170.364 | 1,179.978 | +0.17% | 1.35bn | 3.09tn | |
| 3 Nov 2026 | 1,207.714 | 1,174.671 | 1,177.966 | -2.07% | 1.80bn | 4.05tn | |
| 2 Nov 2026 | 1,208.699 | 1,189.197 | 1,202.834 | +0.39% | 1.77bn | 3.22tn | |
| 30 Oct 2026 | 1,206.277 | 1,181.156 | 1,198.174 | +0.16% | 2.06bn | 3.94tn | |
| 29 Oct 2026 | 1,229.747 | 1,194.487 | 1,196.316 | -2.22% | 1.49bn | 3.65tn | |
| 28 Oct 2026 | 1,224.670 | 1,204.448 | 1,223.466 | +0.80% | 2.09bn | 6.09tn | |
| 27 Oct 2026 | 1,238.694 | 1,197.286 | 1,213.755 | -1.11% | 2.66bn | 6.00tn | |
| 26 Oct 2026 | 1,234.635 | 1,215.431 | 1,227.405 | -0.56% | 2.56bn | 4.16tn | |
| 23 Oct 2026 | 1,241.393 | 1,225.395 | 1,234.365 | +0.14% | 3.62bn | 6.54tn | |
| 22 Oct 2026 | 1,232.611 | 1,197.375 | 1,232.611 | +1.25% | 2.77bn | 5.07tn | |
| 21 Oct 2026 | 1,218.190 | 1,189.761 | 1,217.453 | +0.71% | 2.79bn | 6.09tn | |
| 20 Oct 2026 | 1,208.814 | 1,157.006 | 1,208.814 | +5.07% | 4.60bn | 10.53tn | |
| 19 Oct 2026 | 1,151.979 | 1,122.715 | 1,150.502 | -2.18% | 4.14bn | 9.06tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN