🇮🇩 Index
IDXLQ45LCL
+0.678 (+0.95%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents30
ValueRp 4.16tn
Market capRp 2,444.76tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 72.756 | 70.214 | 72.352 | +0.95% | 28.65bn | 4.16tn | |
| 5 Nov 2026 | 72.702 | 71.385 | 71.674 | +1.69% | 4.35bn | 3.87tn | |
| 4 Nov 2026 | 70.872 | 68.959 | 70.484 | +0.85% | 7.47bn | 4.57tn | |
| 3 Nov 2026 | 73.475 | 69.736 | 69.891 | -3.84% | 6.23bn | 5.05tn | |
| 2 Nov 2026 | 73.333 | 71.185 | 72.684 | +0.62% | 7.00bn | 4.17tn | |
| 30 Oct 2026 | 73.451 | 71.151 | 72.235 | -0.51% | 19.72bn | 5.27tn | |
| 29 Oct 2026 | 76.746 | 72.604 | 72.604 | -4.31% | 6.20bn | 4.51tn | |
| 28 Oct 2026 | 76.269 | 74.149 | 75.872 | +0.33% | 8.62bn | 7.27tn | |
| 27 Oct 2026 | 77.441 | 73.833 | 75.625 | -1.69% | 9.77bn | 7.51tn | |
| 26 Oct 2026 | 77.838 | 76.139 | 76.924 | -0.86% | 4.58bn | 4.92tn | |
| 23 Oct 2026 | 78.197 | 76.696 | 77.590 | +0.10% | 16.64bn | 7.25tn | |
| 22 Oct 2026 | 77.800 | 74.239 | 77.509 | +1.29% | 8.96bn | 6.55tn | |
| 21 Oct 2026 | 76.641 | 74.249 | 76.522 | +1.16% | 6.23bn | 7.64tn | |
| 20 Oct 2026 | 75.644 | 69.903 | 75.644 | +9.21% | 15.13bn | 13.47tn | |
| 19 Oct 2026 | 69.667 | 67.416 | 69.265 | -3.52% | 15.76bn | 15.10tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN