🇮🇩 Index
IDXBASIC
-31.386 (-2.46%)6 Nov 2026
Index SummaryUpdatedtrading day
Constituents113
ValueRp 1.29tn
Market capRp 1,120.21tn
Days stored15
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,250.699 | 1,223.087 | 1,244.704 | -2.46% | 1.65bn | 1.29tn | |
| 5 Nov 2026 | 1,293.659 | 1,259.726 | 1,276.090 | +3.78% | 2.14bn | 2.19tn | |
| 4 Nov 2026 | 1,229.611 | 1,166.455 | 1,229.611 | +0.91% | 2.17bn | 2.04tn | |
| 3 Nov 2026 | 1,313.946 | 1,218.487 | 1,218.487 | -6.00% | 1.95bn | 1.73tn | |
| 2 Nov 2026 | 1,311.113 | 1,229.438 | 1,296.251 | +2.12% | 2.92bn | 2.09tn | |
| 30 Oct 2026 | 1,297.996 | 1,249.928 | 1,269.403 | -2.84% | 2.55bn | 2.01tn | |
| 29 Oct 2026 | 1,394.609 | 1,301.686 | 1,306.444 | -4.53% | 2.09bn | 1.79tn | |
| 28 Oct 2026 | 1,384.945 | 1,333.263 | 1,368.420 | -0.56% | 2.96bn | 2.17tn | |
| 27 Oct 2026 | 1,452.375 | 1,356.183 | 1,376.168 | -3.32% | 3.28bn | 3.10tn | |
| 26 Oct 2026 | 1,463.641 | 1,418.453 | 1,423.476 | -1.57% | 5.29bn | 3.36tn | |
| 23 Oct 2026 | 1,465.594 | 1,420.448 | 1,446.235 | +0.74% | 2.43bn | 1.90tn | |
| 22 Oct 2026 | 1,460.700 | 1,370.645 | 1,435.652 | +0.94% | 3.60bn | 2.45tn | |
| 21 Oct 2026 | 1,433.260 | 1,374.895 | 1,422.270 | +0.60% | 3.13bn | 2.64tn | |
| 20 Oct 2026 | 1,413.718 | 1,298.312 | 1,413.718 | +6.62% | 4.52bn | 3.67tn | |
| 19 Oct 2026 | 1,335.336 | 1,299.676 | 1,325.919 | -4.57% | 2.12bn | 2.31tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN